The Prague Stock Exchange and RM-System - daily results dne 18.8.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2008  21.8.2008  20.8.2008  19.8.2008 18.8.2008

The Prague Sotck Exchange and RM-System - daily results - 18.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL 94,66	30.40	+13.43%	0	0
ŽELEZNÁ RUDA TL	130.92	+3.89%	0	0
BRENT TURBO LONG	102.60	+2.81%	52 050	500
CPI FIM	572.50	+2.31%	23 258 706	40 960	578.60	+1.86%	328 886	574
GOLD TURBO LONG	375.90	+2.23%	151 720	400
BUX VB-AFT	215.90	+2.08%	0	0
PFNONWOVENS	376.50	+2.03%	33 488 629	89 315	379.60	+2.56%	75 984	202
ECM	482.50	+1.79%	1 297 174	2 742	479.80	+1.07%	82 215	172
CECE BANKING TL	136.11	+1.79%	0	0
ZENTIVA TL 800	33.19	+1.53%	0	0
CECE TELE 850	115.40	+1.50%	0	0
CEZ TS 1600	376.20	+1.32%	0	0
EUROPA BONUS CZK	7 650.00	+1.28%	0	0	7 550.00	0.00%	0	0
ROTX TL 7500	1 023.00	+1.09%	0	0
KOMODITY PLUS	1 194.00	+0.93%	0	0
BRENT CRUDE OIL	135.55	+0.89%	0	0
ZENTIVA	1 087.00	+0.74%	31 809 216	29 306	1 081.50	+0.63%	1 083 773	1 002
CECE BONUS III	2 426.00	+0.50%	0	0
CECE VB-AFT	588.70	+0.41%	0	0
ELEKTGAR2VB-AFT	113.54	+0.30%	0	0
ELEKTRINAGARVB-AFT	113.54	+0.30%	0	0
NASDAQ 2530 TS	99.81	+0.30%	0	0
KB DISCOUNT	376.50	+0.27%	0	0	373.80	0.00%	0	0
TELEFONO2 DISCOUNT	51.18	+0.27%	0	0	51.00	0.00%	0	0
ALT ENERG GAR II	100.56	+0.21%	0	0
AAA AUTO	17.17	+0.18%	116 893	6 798	16.90	-0.58%	64 342	3 736
O2 C.R.	512.30	+0.14%	49 346 127	96 223	514.50	-0.29%	1 423 613	2 757
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›