The Prague Stock Exchange and RM-System - daily results dne 18.8.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.8.2008 21.8.2008 20.8.2008 19.8.2008 18.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 402.60 | -0.59% | 403 | 1 | ||||||||||
AAA AUTO | 17.17 | +0.18% | 116 893 | 6 798 | 16.90 | -0.58% | 64 342 | 3 736 | ||||||
FAGRON | 102.60 | -0.48% | 0 | 0 | ||||||||||
TATRA | 295.00 | -0.33% | 229 166 | 774 | ||||||||||
O2 C.R. | 512.30 | +0.14% | 49 346 127 | 96 223 | 514.50 | -0.29% | 1 423 613 | 2 757 | ||||||
KOMERČNÍ BANKA | 3 828.00 | -0.73% | 140 517 239 | 36 507 | 3 840.00 | -0.18% | 1 129 267 | 293 | ||||||
EXXON MOBIL CORP. | 1 289.30 | -0.14% | 0 | 0 | ||||||||||
VÍTKOVICE | 687.10 | -0.01% | 403 566 | 585 | ||||||||||
EUROPA BONUS CZK | 7 650.00 | +1.28% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 335.10 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.95 | -0.06% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 798.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|