Top volume, The Prague Stock Exchange dne 18.8.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2011  23.8.2011  22.8.2011  19.8.2011 18.8.2011

The Prague Sotck Exchange and RM-System - daily results - 18.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
PX INDEX CERT.	99.30	-3.03%	0	0	103.70	0.00%	31 237	300
RDX	330.50	-3.98%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	0.90	0.00%	0	0
ROTX INDEX LONG	1 490.00	-4.24%	0	0
S-BOX DIMAX	488.40	-4.59%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	221.90	-1.81%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	53.24	-1.50%	0	0
CEZ FUT DEC11	779.10	0.00%	0	0
CEZ FUT SEP11	779.10	0.00%	0	0
CROX INDEX CERT	265.60	-0.93%	0	0
CSS INDEX CERT	1 052.00	-1.22%	0	0
CTX	392.40	-3.14%	0	0
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	699.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BONUS GARANT CZK	99.90	-1.20%	0	0
BRENT CRUDE OIL	88.65	-1.88%	0	0
BRENT INDEX SHORT	1 089.00	+4.91%	0	0
BRENT TL	119.90	-3.62%	0	0
BRENT TL+	105.90	-4.42%	0	0
BRENT TS 151,07	105.60	+8.31%	0	0
CECE BONUS III	1 638.00	-8.08%	0	0
CECE VB-AFT	408.60	-7.95%	0	0
CECEXT	255.10	-7.17%	0	0
CEETX INDEX LONG	290.80	-4.53%	0	0
CEETX TL 800	107.51	-11.59%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›