Hi price, The Prague Stock Exchange dne 18.8.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.8.2011 23.8.2011 22.8.2011 19.8.2011 18.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 599.00 | +0.94% | 50 389 974 | 4 838 | 10 477.60 | +0.99% | 1 356 856 | 130 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | -2.50% | 77 940 | 10 | 7 722.00 | +0.80% | 69 533 | 9 | ||||||
| KOMERČNÍ BANKA | 3 130.00 | -2.80% | 497 732 308 | 158 152 | 3 072.00 | -3.91% | 6 072 724 | 1 934 | ||||||
| GOLD | 3 118.00 | +3.35% | 306 600 | 100 | ||||||||||
| GOLD TURBO LONG | 2 075.00 | +4.32% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 935.00 | -2.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 672.00 | +6.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 638.00 | -8.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 490.00 | -4.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 373.00 | -5.96% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | -0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 317.00 | -2.15% | 624 312 | 468 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 089.00 | +4.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 052.00 | -1.22% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 998.10 | -2.53% | 503 000 | 5 | ||||||||||
| PX FUT SEP11 | 994.10 | -2.83% | 495 500 | 5 | ||||||||||
| KOMODITY PLUS | 985.10 | +1.90% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 779.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 779.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 770.00 | +0.52% | 617 959 573 | 809 277 | 770.00 | +0.27% | 9 120 505 | 11 923 | ||||||
| VIG | 738.00 | -6.35% | 18 758 436 | 24 921 | 750.00 | -5.19% | 449 451 | 591 | ||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 604.00 | -7.38% | 262 032 270 | 425 500 | 608.20 | -7.00% | 15 186 577 | 24 343 | ||||||
| ERBA FUT SEP11 | 599.60 | -8.75% | 187 000 | 3 | ||||||||||
| ERBA FUT DEC11 | 599.60 | -8.96% | 382 500 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 540.40 | -5.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 488.40 | -4.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 487.00 | -0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.00 | +1.40% | 19 135 233 | 43 563 | 439.10 | +1.52% | 190 189 | 434 | ||||||
| O2 C.R. | 420.00 | +4.22% | 279 980 752 | 677 621 | 416.10 | +3.25% | 11 849 956 | 28 989 | ||||||
| CECE VB-AFT | 408.60 | -7.95% | 0 | 0 | ||||||||||
| CTX | 392.40 | -3.14% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 330.50 | -3.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 290.80 | -4.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 265.60 | -0.93% | 0 | 0 | ||||||||||
| CECEXT | 255.10 | -7.17% | 0 | 0 | ||||||||||
| CETV | 223.80 | -3.53% | 36 376 326 | 164 503 | 218.00 | -5.83% | 1 804 729 | 8 177 | ||||||
| SETX INDEX LONG | 221.90 | -1.81% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.90 | -0.06% | 43 277 135 | 251 007 | 170.00 | -0.76% | 279 460 | 1 628 | ||||||
| KITD, v likvidaci | 166.00 | -2.06% | 2 408 714 | 14 505 | 165.00 | -5.17% | 114 018 | 689 | ||||||
| NWR | 161.00 | -5.85% | 193 556 995 | 1 187 174 | 162.50 | -4.63% | 13 570 790 | 82 874 | ||||||
| CPI FIM | 158.00 | +0.50% | 1 448 275 | 9 497 | 148.10 | -6.86% | 572 394 | 3 780 | ||||||
| INDUSTRY BASKET | 136.52 | -7.08% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 132.31 | +5.42% | 0 | 0 | ||||||||||
| BRENT TL | 119.90 | -3.62% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
