Hi price, The Prague Stock Exchange dne 18.8.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.8.2015 21.8.2015 20.8.2015 19.8.2015 18.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS8 | 1 575.00 | +0.83% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 129.00 | -0.88% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 043.00 | +1.86% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 013.00 | -0.88% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 951.00 | +1.89% | 42 606 187 | 44 805 | 944.80 | +1.70% | 3 075 547 | 3 274 | ||||||
DJ EURO STOXX 50 | 946.10 | +0.51% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 929.20 | +0.96% | 0 | 0 | ||||||||||
EB BMW BC2 | 902.10 | -2.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 878.60 | +0.27% | 0 | 0 | ||||||||||
EB BMW BC3 | 870.10 | -3.24% | 0 | 0 | ||||||||||
VIG | 827.10 | +0.62% | 1 707 355 | 2 074 | 833.00 | +0.36% | 97 897 | 118 | ||||||
|