The Prague Stock Exchange and RM-System - daily results dne 18.8.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2015  21.8.2015  20.8.2015  19.8.2015 18.8.2015

The Prague Sotck Exchange and RM-System - daily results - 18.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS BC1	1 013.00	-0.88%	0	0
GOLD TURBO LONG	1 129.00	-0.88%	0	0
ČEZ	552.00	-0.74%	290 149 056	523 540	564.00	+0.88%	12 912 804	23 204
FORTUNA	69.50	-0.57%	1 143 011	16 415	70.00	-0.14%	461 109	6 563
EB WTI BC3	609.70	-0.49%	0	0
EB WTI BC7	752.70	-0.49%	0	0
RDX	265.80	-0.49%	0	0
SETX INDEX LONG	278.50	-0.39%	0	0
CETIN	169.00	-0.29%	843 681	4 987	167.60	+0.11%	62 143	367
CECEXT	275.10	-0.29%	0	0
CTX	364.20	-0.25%	0	0
EB DAX TS7	2 040.00	-0.20%	0	0
EB S&P500 TS3	458.30	-0.11%	0	0
GOLD	2 724.00	-0.11%	0	0
PHILIP MORRIS ČR A	10 700.00	-0.01%	13 209 376	1 230	10 780.00	-0.19%	637 802	59
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	367 751	345 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›