The Prague Stock Exchange and RM-System - daily results dne 18.8.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2015  21.8.2015  20.8.2015  19.8.2015 18.8.2015

The Prague Sotck Exchange and RM-System - daily results - 18.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					3 635.00	-19.22%	36 362	10
ŠMERAL BRNO					240.10	-17.20%	1 441	6
TOMA	810.00	0.00%	0	0	814.00	-8.53%	5 698	7
CPI FIM					9.30	-4.12%	59 698	6 300
UNIPETROL	163.25	-3.40%	46 208 933	278 101	163.00	-3.72%	706 908	4 272
KOMERČNÍ BANKA	5 400.00	-1.35%	256 439 760	47 305	5 417.60	-1.44%	1 043 033	192
VOLKSWAGEN AG					4 795.00	-0.78%	928 802	193
CETV	54.00	-1.73%	1 564 586	28 960	54.40	-0.37%	189 200	3 500
O2 C.R.	158.00	+0.16%	10 003 008	63 439	158.10	-0.25%	403 049	2 552
ČESKÁ SPOŘITELNA					1 430.00	-0.20%	135 850	95
PHILIP MORRIS ČR A	10 700.00	-0.01%	13 209 376	1 230	10 780.00	-0.19%	637 802	59
FORTUNA	69.50	-0.57%	1 143 011	16 415	70.00	-0.14%	461 109	6 563
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	90.00	-1.10%	26 370	293	90.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 562 911	250	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	22 822 644	2 135	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›