Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	Bloky BCP	6	10 039.73	165 000	1 656 555 000.00	100.37	100.42
ST.DLUHOP. VAR/16	Bloky BCP	3	10 026.40	56 000	561 478 400.00	100.15	100.15
ST.DLUHOP. VAR/20	Bloky BCP	1	10 083.23	30 000	302 497 000.00	100.82	100.82
ST.DLUHOP. VAR/17	Bloky BCP	1	10 154.08	26 000	264 006 166.67	101.44	101.44
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 437.92	6 500	80 846 458.33	124.40	124.40
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 040.00	6 000	60 240 000.00	100.40	100.40
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 218.79	5 000	51 093 972.60	101.82	101.82
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 051.50	5 000	50 257 500.00	100.51	100.51
ST.DLUHOP. VAR/23	Bloky BCP	1	10 829.50	3 000	32 488 500.00	107.91	107.91
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 936.98	2 000	23 873 967.21	119.56	119.56
CPI III 4,65/22	Bloky BCP	2	1.01	23 152 850	23 461 034.38	100.00	100.00
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 722.62	2 000	21 445 232.88	107.04	107.10
KOMERČNÍ BANKA	Bloky BCP	5	824.10	19 050	15 699 025.00	823.00	835.50
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 429.56	1 000	10 429 555.56	102.84	102.84
HZL KB 2,55/22	Bloky BCP	1	1.14	1 672 000	1 900 433.28	111.02	111.02
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 523.83	110	1 597 621.67	143.84	143.84
CPI BYTY 4,80/19	Bloky BCP	1	1 054.27	300	316 280.00	104.00	104.00
MONETA MONEY BANK	Bloky BCP	1	75.00	1 500	112 500.00	75.00	75.00
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	7		133 950
ST.DLUHOP. VAR/23	Souhrn-XF0 Jiné BCP	1		20 000
‹‹ Prvních 60     Dalších 20 ›