Lo price, RM System dne 18.8.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.8.2017 23.8.2017 22.8.2017 21.8.2017 18.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 59.30 | +2.24% | 3 078 351 | 52 724 | 58.80 | +0.85% | 848 595 | 14 650 | ||||||
MONETA MONEY BANK | 76.15 | -0.33% | 67 059 234 | 879 159 | 76.50 | -0.26% | 1 428 154 | 18 665 | ||||||
CETV | 91.90 | -1.08% | 3 353 320 | 36 325 | 92.50 | -0.43% | 152 766 | 1 649 | ||||||
FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | -0.88% | 26 656 | 238 | 111.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 128.60 | +0.15% | 0 | 0 | ||||||||||
NOKIA CORP. | 139.30 | -1.27% | 113 149 | 812 | ||||||||||
FORTUNA | 152.00 | +1.00% | 11 050 630 | 73 558 | 151.00 | +0.86% | 856 126 | 5 707 | ||||||
ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 278.00 | -0.22% | 3 207 060 | 11 527 | 279.80 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 292.30 | -0.24% | 6 451 153 | 22 050 | 293.20 | +0.69% | 214 457 | 735 | ||||||
DEUTSCHE BANK AG | 371.00 | -1.35% | 838 139 | 2 253 | ||||||||||
TWITTER, INC | 378.50 | -0.44% | 93 805 | 250 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 415.00 | 0.00% | 79 682 | 192 | 415.00 | +0.02% | 41 500 | 100 | ||||||
DEUTSCHE TELEKOM | 419.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 421.10 | +0.26% | 86 256 380 | 204 945 | 420.80 | +0.19% | 2 990 331 | 7 115 | ||||||
TESLA KARLÍN | 466.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 475.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 485.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
VIG | 653.50 | +0.15% | 4 903 580 | 7 532 | 657.90 | +0.44% | 3 949 | 6 | ||||||
INTEL CORP. | 800.00 | -0.90% | 40 000 | 50 | ||||||||||
ERSTE GROUP BANK A | 936.00 | -1.99% | 82 820 186 | 88 427 | 940.30 | -1.95% | 774 390 | 825 | ||||||
VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 008.00 | -0.20% | 61 348 522 | 61 009 | 1 010.00 | +0.50% | 80 625 | 80 | ||||||
PFNONWOVENS | 1 011.00 | -0.79% | 109 898 690 | 108 783 | 1 019.80 | +0.77% | 50 858 | 50 | ||||||
KAROSERIA | 1 201.40 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 250.00 | 0.00% | 75 221 | 60 | ||||||||||
TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 345.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 625.80 | -0.75% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 788.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 026.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 433.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 001.20 | +2.43% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 456.20 | 0.00% | 369 495 | 107 | ||||||||||
MCDONALDS CORP. | 3 522.30 | +0.17% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 553.00 | +0.08% | 0 | 0 | ||||||||||
APPLE INC. | 3 561.20 | +2.11% | 35 612 | 10 | ||||||||||
META PLATFORMS | 3 763.30 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 419.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 340.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 46 444 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|