The Prague Stock Exchange and RM-System - daily results dne 18.8.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.8.2017 23.8.2017 22.8.2017 21.8.2017 18.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.60 | +7.50% | 3 698 | 430 | ||||||||
| EB EGB TS08 | 12.55 | +21.84% | 7 440 | 600 | ||||||||
| EB VOW TL01 | 123.05 | -2.07% | 9 944 | 80 | ||||||||
| EB DBK TL02 | 8.40 | 0.00% | 12 150 | 1 500 | ||||||||
| EB WTI TS11 | 247.00 | -0.76% | 24 700 | 100 | ||||||||
| EB WTI TL12 | 250.30 | +0.97% | 25 700 | 100 | ||||||||
| E4U | 112.00 | -0.88% | 26 656 | 238 | 111.00 | 0.00% | 0 | 0 | ||||
| EB GLD TL9 | 575.60 | +2.77% | 52 458 | 92 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 100 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||
| EB SIL TL07 | 110.80 | -0.85% | 74 776 | 661 | ||||||||
| KOFOLA CS | 415.00 | 0.00% | 79 682 | 192 | 415.00 | +0.02% | 41 500 | 100 | ||||
| EB DAX TS11 | 350.60 | +6.15% | 89 145 | 250 | ||||||||
| TMR | 680.00 | +1.49% | 161 050 | 240 | ||||||||
| EB GLD TS7 | 394.70 | -3.47% | 181 563 | 455 | ||||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 258 900 | 10 | ||||||||
| EPH 4,20/18 | 102.00 | 0.00% | 1 204 490 | 1 162 | ||||||||
| CPI 5,10/21 | 104.50 | -0.48% | 1 278 315 | 1 200 000 | ||||||||
| BIGBOARD 4,50/22 | 103.50 | +0.98% | 1 568 250 | 1 500 000 | ||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 2 505 200 | 250 | ||||||||
| EPH 3,50/20 | 100.25 | 0.00% | 3 028 792 | 3 000 | ||||||||
| STOCK | 59.30 | +2.24% | 3 078 351 | 52 724 | 58.80 | +0.85% | 848 595 | 14 650 | ||||
| JTSEC 6,25/18 | 102.50 | -0.49% | 3 137 500 | 1 | ||||||||
| O2 C.R. | 278.00 | -0.22% | 3 207 060 | 11 527 | 279.80 | 0.00% | 0 | 0 | ||||
| CETV | 91.90 | -1.08% | 3 353 320 | 36 325 | 92.50 | -0.43% | 152 766 | 1 649 | ||||
| VIG | 653.50 | +0.15% | 4 903 580 | 7 532 | 657.90 | +0.44% | 3 949 | 6 | ||||
| UNIPETROL | 292.30 | -0.24% | 6 451 153 | 22 050 | 293.20 | +0.69% | 214 457 | 735 | ||||
| PHILIP MORRIS ČR A | 15 570.00 | +0.78% | 8 078 760 | 520 | 15 600.00 | +1.30% | 1 620 823 | 104 | ||||
| FORTUNA | 152.00 | +1.00% | 11 050 630 | 73 558 | 151.00 | +0.86% | 856 126 | 5 707 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 12 253 555 | 1 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 30 511 554 | 2 206 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 46 444 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 008.00 | -0.20% | 61 348 522 | 61 009 | 1 010.00 | +0.50% | 80 625 | 80 | ||||
| MONETA MONEY BANK | 76.15 | -0.33% | 67 059 234 | 879 159 | 76.50 | -0.26% | 1 428 154 | 18 665 | ||||
| ERSTE GROUP BANK A | 936.00 | -1.99% | 82 820 186 | 88 427 | 940.30 | -1.95% | 774 390 | 825 | ||||
| ČEZ | 421.10 | +0.26% | 86 256 380 | 204 945 | 420.80 | +0.19% | 2 990 331 | 7 115 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 102 204 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 1 011.00 | -0.79% | 109 898 690 | 108 783 | 1 019.80 | +0.77% | 50 858 | 50 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 115 073 375 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
