Top volume, The Prague Stock Exchange dne 18.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.8.2017 23.8.2017 22.8.2017 21.8.2017 18.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 115 073 375 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 1 011.00 | -0.79% | 109 898 690 | 108 783 | 1 019.80 | +0.77% | 50 858 | 50 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 102 204 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 421.10 | +0.26% | 86 256 380 | 204 945 | 420.80 | +0.19% | 2 990 331 | 7 115 | ||||||
ERSTE GROUP BANK A | 936.00 | -1.99% | 82 820 186 | 88 427 | 940.30 | -1.95% | 774 390 | 825 | ||||||
MONETA MONEY BANK | 76.15 | -0.33% | 67 059 234 | 879 159 | 76.50 | -0.26% | 1 428 154 | 18 665 | ||||||
KOMERČNÍ BANKA | 1 008.00 | -0.20% | 61 348 522 | 61 009 | 1 010.00 | +0.50% | 80 625 | 80 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 46 444 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 30 511 554 | 2 206 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 12 253 555 | 1 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 152.00 | +1.00% | 11 050 630 | 73 558 | 151.00 | +0.86% | 856 126 | 5 707 | ||||||
PHILIP MORRIS ČR A | 15 570.00 | +0.78% | 8 078 760 | 520 | 15 600.00 | +1.30% | 1 620 823 | 104 | ||||||
UNIPETROL | 292.30 | -0.24% | 6 451 153 | 22 050 | 293.20 | +0.69% | 214 457 | 735 | ||||||
VIG | 653.50 | +0.15% | 4 903 580 | 7 532 | 657.90 | +0.44% | 3 949 | 6 | ||||||
CETV | 91.90 | -1.08% | 3 353 320 | 36 325 | 92.50 | -0.43% | 152 766 | 1 649 | ||||||
O2 C.R. | 278.00 | -0.22% | 3 207 060 | 11 527 | 279.80 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 102.50 | -0.49% | 3 137 500 | 1 | ||||||||||
STOCK | 59.30 | +2.24% | 3 078 351 | 52 724 | 58.80 | +0.85% | 848 595 | 14 650 | ||||||
EPH 3,50/20 | 100.25 | 0.00% | 3 028 792 | 3 000 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 2 505 200 | 250 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | +0.98% | 1 568 250 | 1 500 000 | ||||||||||
CPI 5,10/21 | 104.50 | -0.48% | 1 278 315 | 1 200 000 | ||||||||||
EPH 4,20/18 | 102.00 | 0.00% | 1 204 490 | 1 162 | ||||||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 258 900 | 10 | ||||||||||
EB GLD TS7 | 394.70 | -3.47% | 181 563 | 455 | ||||||||||
TMR | 680.00 | +1.49% | 161 050 | 240 | ||||||||||
EB DAX TS11 | 350.60 | +6.15% | 89 145 | 250 | ||||||||||
KOFOLA CS | 415.00 | 0.00% | 79 682 | 192 | 415.00 | +0.02% | 41 500 | 100 | ||||||
EB SIL TL07 | 110.80 | -0.85% | 74 776 | 661 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 100 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 575.60 | +2.77% | 52 458 | 92 | ||||||||||
E4U | 112.00 | -0.88% | 26 656 | 238 | 111.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 250.30 | +0.97% | 25 700 | 100 | ||||||||||
EB WTI TS11 | 247.00 | -0.76% | 24 700 | 100 | ||||||||||
EB DBK TL02 | 8.40 | 0.00% | 12 150 | 1 500 | ||||||||||
EB VOW TL01 | 123.05 | -2.07% | 9 944 | 80 | ||||||||||
EB EGB TS08 | 12.55 | +21.84% | 7 440 | 600 | ||||||||||
PHOTON ENERGY | 8.60 | +7.50% | 3 698 | 430 | ||||||||||
EB CEZ BC07 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.55 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.20 | +3.18% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.75 | -1.18% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 55.45 | +32.02% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 184.65 | -6.48% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 188.80 | -0.37% | 0 | 0 | ||||||||||
CEZ TS 1050 | 248.50 | -0.28% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 897.30 | -0.28% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 173.00 | -0.03% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|