The Prague Stock Exchange and RM-System - daily results dne 18.8.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.8.2017 23.8.2017 22.8.2017 21.8.2017 18.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TL01 | 5.75 | -9.45% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.70 | -7.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 184.65 | -6.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.10 | -4.11% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.70 | -3.61% | 0 | 0 | ||||||||||
EB GLD TS7 | 394.70 | -3.47% | 181 563 | 455 | ||||||||||
EB EGB TL5 | 58.30 | -3.40% | 0 | 0 | ||||||||||
EB RBI TL01 | 26.10 | -3.33% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.05 | -3.16% | 0 | 0 | ||||||||||
ERSTE TL 220 | 732.00 | -2.44% | 0 | 0 | ||||||||||
EB VOW TL01 | 123.05 | -2.07% | 9 944 | 80 | ||||||||||
EB DAX TL12 | 480.20 | -2.02% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.70 | -2.01% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 936.00 | -1.99% | 82 820 186 | 88 427 | 940.30 | -1.95% | 774 390 | 825 | ||||||
EB NTX TL01 | 139.25 | -1.52% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.75 | -1.18% | 0 | 0 | ||||||||||
RDX | 293.10 | -1.15% | 0 | 0 | ||||||||||
CETV | 91.90 | -1.08% | 3 353 320 | 36 325 | 92.50 | -0.43% | 152 766 | 1 649 | ||||||
EB USDCZK TS09 | 56.90 | -0.96% | 0 | 0 | ||||||||||
EB DAX TL11 | 923.20 | -0.94% | 0 | 0 | ||||||||||
E4U | 112.00 | -0.88% | 26 656 | 238 | 111.00 | 0.00% | 0 | 0 | ||||||
EB PX TL01 | 46.05 | -0.86% | 0 | 0 | ||||||||||
EB SIL TL07 | 110.80 | -0.85% | 74 776 | 661 | ||||||||||
EB DAX TL8 | 1 059.00 | -0.84% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 797.00 | -0.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 011.00 | -0.79% | 109 898 690 | 108 783 | 1 019.80 | +0.77% | 50 858 | 50 | ||||||
EB WTI TS11 | 247.00 | -0.76% | 24 700 | 100 | ||||||||||
EB KOM TL5 | 170.25 | -0.73% | 0 | 0 | ||||||||||
CTX | 355.60 | -0.61% | 0 | 0 | ||||||||||
KOMB TL 2300 | 359.70 | -0.55% | 0 | 0 | ||||||||||
KOMB TL 2000 | 396.20 | -0.50% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 102.50 | -0.49% | 3 137 500 | 1 | ||||||||||
CPI 5,10/21 | 104.50 | -0.48% | 1 278 315 | 1 200 000 | ||||||||||
EB MONET TL01 | 20.65 | -0.48% | 0 | 0 | ||||||||||
PRAGORENT PIA | 119 051.00 | -0.46% | 0 | 0 | ||||||||||
CEZ TS 980 | 188.80 | -0.37% | 0 | 0 | ||||||||||
CECEXT | 296.50 | -0.34% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.80 | -0.34% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.30 | -0.33% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 336.00 | -0.33% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.15 | -0.33% | 67 059 234 | 879 159 | 76.50 | -0.26% | 1 428 154 | 18 665 | ||||||
EB USDCZK TS10 | 32.90 | -0.30% | 0 | 0 | ||||||||||
CEZ TS 1050 | 248.50 | -0.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 897.30 | -0.28% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 685.90 | -0.28% | 0 | 0 | ||||||||||
UNIPETROL | 292.30 | -0.24% | 6 451 153 | 22 050 | 293.20 | +0.69% | 214 457 | 735 | ||||||
EB WTI TS09 | 631.40 | -0.22% | 0 | 0 | ||||||||||
O2 C.R. | 278.00 | -0.22% | 3 207 060 | 11 527 | 279.80 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 008.00 | -0.20% | 61 348 522 | 61 009 | 1 010.00 | +0.50% | 80 625 | 80 | ||||||
ROTX INDEX LONG | 2 699.00 | -0.11% | 0 | 0 | ||||||||||
S-BOX DIMAX | 744.50 | -0.09% | 0 | 0 | ||||||||||
EB MONET BC01 | 987.10 | -0.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 173.00 | -0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|