Hi price, The Prague Stock Exchange dne 18.8.2017
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.8.2017 23.8.2017 22.8.2017 21.8.2017 18.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 059.00 | -0.84% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 053.00 | +0.48% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 011.00 | -0.79% | 109 898 690 | 108 783 | 1 019.80 | +0.77% | 50 858 | 50 | ||||||
| EB SIL BC03 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 008.00 | -0.20% | 61 348 522 | 61 009 | 1 010.00 | +0.50% | 80 625 | 80 | ||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 987.10 | -0.06% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.00 | -1.99% | 82 820 186 | 88 427 | 940.30 | -1.95% | 774 390 | 825 | ||||||
| EB DAX TL11 | 923.20 | -0.94% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 897.30 | -0.28% | 0 | 0 | ||||||||||
| EB WTI BC010 | 869.60 | +0.57% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 744.50 | -0.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 732.00 | -2.44% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 685.90 | -0.28% | 0 | 0 | ||||||||||
| TMR | 680.00 | +1.49% | 161 050 | 240 | ||||||||||
| VIG | 653.50 | +0.15% | 4 903 580 | 7 532 | 657.90 | +0.44% | 3 949 | 6 | ||||||
| ||||||||||||||
