Hi price, The Prague Stock Exchange dne 18.8.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2017  23.8.2017  22.8.2017  21.8.2017 18.8.2017

The Prague Sotck Exchange and RM-System - daily results - 18.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.75	-9.45%	0	0
EB UNIP TL02	7.20	+2.13%	0	0
EB IFX TS01	8.10	+8.72%	0	0
EB DBK TL02	8.40	0.00%	12 150	1 500
PHOTON ENERGY	8.60	+7.50%	3 698	430
EB O2 TL02	11.75	0.00%	0	0
EB EGB TS08	12.55	+21.84%	7 440	600
EB CBK TL01	13.55	0.00%	0	0
EB DBK TS03	14.60	+0.34%	0	0
EB CEZ TS6	14.80	-0.34%	0	0
EB VIG TL03	15.30	-0.33%	0	0
EB CEZ TL08	16.70	+0.30%	0	0
EB UNIP TL01	17.10	+0.88%	0	0
‹‹ First 60     Next 20 ›