The Prague Stock Exchange and RM-System - daily results dne 18.8.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.8.2017 23.8.2017 22.8.2017 21.8.2017 18.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 6,25/18 | 102.50 | -0.49% | 3 137 500 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 100 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 258 900 | 10 | ||||||||||
EB VOW TL01 | 123.05 | -2.07% | 9 944 | 80 | ||||||||||
EB GLD TL9 | 575.60 | +2.77% | 52 458 | 92 | ||||||||||
EB WTI TL12 | 250.30 | +0.97% | 25 700 | 100 | ||||||||||
EB WTI TS11 | 247.00 | -0.76% | 24 700 | 100 | ||||||||||
KOFOLA CS | 415.00 | 0.00% | 79 682 | 192 | 415.00 | +0.02% | 41 500 | 100 | ||||||
E4U | 112.00 | -0.88% | 26 656 | 238 | 111.00 | 0.00% | 0 | 0 | ||||||
TMR | 680.00 | +1.49% | 161 050 | 240 | ||||||||||
EB DAX TS11 | 350.60 | +6.15% | 89 145 | 250 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 2 505 200 | 250 | ||||||||||
PHOTON ENERGY | 8.60 | +7.50% | 3 698 | 430 | ||||||||||
EB GLD TS7 | 394.70 | -3.47% | 181 563 | 455 | ||||||||||
PHILIP MORRIS ČR A | 15 570.00 | +0.78% | 8 078 760 | 520 | 15 600.00 | +1.30% | 1 620 823 | 104 | ||||||
EB EGB TS08 | 12.55 | +21.84% | 7 440 | 600 | ||||||||||
EB SIL TL07 | 110.80 | -0.85% | 74 776 | 661 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 12 253 555 | 1 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 102.00 | 0.00% | 1 204 490 | 1 162 | ||||||||||
EB DBK TL02 | 8.40 | 0.00% | 12 150 | 1 500 | ||||||||||
|