The Prague Stock Exchange and RM-System - daily results dne 18.8.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.8.2020 21.8.2020 20.8.2020 19.8.2020 18.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 34.17 | -1.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 643.55 | -1.03% | 196 587 | 300 | ||||||||||
| EB WTI TL20 | 497.43 | -1.01% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.97% | 1 046 233 | 100 | ||||||||||
| EB WTI TL19 | 607.26 | -0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 529.00 | -0.90% | 39 952 338 | 74 912 | 536.00 | -0.92% | 1 128 115 | 2 112 | ||||||
| EB VOW TL04 | 171.29 | -0.89% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.67 | -0.87% | 0 | 0 | ||||||||||
| EB SAP TL01 | 151.23 | -0.75% | 0 | 0 | ||||||||||
| AVAST | 161.10 | -0.74% | 20 325 734 | 126 732 | 162.00 | -1.87% | 856 193 | 5 305 | ||||||
| EB ADIDAS TL01 | 379.10 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 805.37 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 624.22 | -0.55% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.01 | -0.51% | 2 930 717 | 1 | ||||||||||
| EB DAX TL15 | 1 478.71 | -0.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.90 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 080.03 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TS14 | 880.39 | -0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 219.00 | -0.45% | 1 079 911 | 4 922 | 220.00 | 0.00% | 128 840 | 587 | ||||||
| PHILIP MORRIS ČR A | 13 300.00 | -0.45% | 4 189 760 | 314 | 13 420.00 | -0.15% | 980 460 | 73 | ||||||
| ||||||||||||||
