Hi price, The Prague Stock Exchange dne 18.8.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2020  21.8.2020  20.8.2020  19.8.2020 18.8.2020

The Prague Sotck Exchange and RM-System - daily results - 18.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	0.00%	7 700	11 000	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB USDCZK TL08	5.20	-20.97%	4 620	1 000
EB O2 TS02	5.47	0.00%	0	0
EB O2 TL03	5.67	-0.87%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	9.90	-0.50%	0	0
EB LUFTHANSA TL03	10.13	+3.37%	0	0
EB DBK TL07	11.44	-1.80%	0	0
EB CEZ TS08	11.46	+8.52%	0	0
EB CBK TS05	11.52	+0.52%	0	0
EB MONET TL04	17.14	-1.15%	0	0
EB KOM TL09	17.37	+3.58%	0	0
EB RBI TL03	18.39	-2.75%	0	0
EB VIG TL02	20.67	+0.39%	0	0
EB CEZ TL11	21.47	-4.02%	0	0
EB EURCZK TS16	21.66	+1.12%	0	0
‹‹ First 60     Next 20 ›