The Prague Stock Exchange and RM-System - daily results dne 18.8.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.8.2020 21.8.2020 20.8.2020 19.8.2020 18.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.01 | -0.51% | 2 930 717 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.49 | +0.49% | 2 974 638 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 99.50 | -0.24% | 29 750 | 3 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 50 972 | 5 | ||||||||||
| VIG | 514.00 | -0.19% | 3 085 | 6 | 515.00 | 0.00% | 0 | 0 | ||||||
| MOL | 133.10 | -1.41% | 1 331 | 10 | ||||||||||
| EB DAX TS7 | 710.64 | +0.73% | 12 069 | 18 | ||||||||||
| TMR F. CR 4,50/22 | 95.77 | -2.28% | 611 462 | 21 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 688 576 | 68 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 717 721 | 71 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.97% | 1 046 233 | 100 | ||||||||||
| SHELL | 345.00 | -2.17% | 40 009 | 115 | ||||||||||
| PHOTON ENERGY | 102.00 | -1.92% | 23 384 | 228 | ||||||||||
| EB WTI IC03 | 643.55 | -1.03% | 196 587 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | -0.45% | 4 189 760 | 314 | 13 420.00 | -0.15% | 980 460 | 73 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 5 909 986 | 593 | ||||||||||
| EB GLD IC2 | 4 368.14 | +0.44% | 4 037 554 | 917 | ||||||||||
| EB USDCZK TL08 | 5.20 | -20.97% | 4 620 | 1 000 | ||||||||||
| STOCK | 65.50 | -1.80% | 67 368 | 1 011 | 66.00 | -1.04% | 16 500 | 250 | ||||||
| PFNONWOVENS | 682.00 | 0.00% | 812 068 | 1 194 | 682.00 | 0.00% | 26 598 | 39 | ||||||
| ||||||||||||||
