The Prague Stock Exchange and RM-System - daily results dne 18.8.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2020  21.8.2020  20.8.2020  19.8.2020 18.8.2020

The Prague Sotck Exchange and RM-System - daily results - 18.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	11.46	+8.52%	0	0
NOKIA CORP.	111.10	+4.81%	150 287	1 355	110.00	+1.38%	66 000	600
EB EURUSD TL03	29.05	+4.57%	0	0
EB KOM TL09	17.37	+3.58%	0	0
EB LUFTHANSA TL03	10.13	+3.37%	0	0
EB USDCZK TS14	48.26	+2.94%	0	0
EB SILVER TL08	333.31	+2.82%	0	0
EB GLD TL10	1 324.04	+2.66%	0	0
EB BMW TS04	31.38	+2.55%	0	0
EB GLD TL9	1 729.78	+2.16%	0	0
EB RBI TS03	25.77	+1.98%	0	0
EB ADIDAS TS04	144.98	+1.36%	0	0
EB SIL IC02	609.51	+1.21%	3 964 679	6 405
EB EURCZK TS16	21.66	+1.12%	0	0
EB KOM BC03	653.94	+1.11%	0	0
EB RBI TS02	45.86	+1.04%	0	0
EB EURCZK TS15	29.63	+0.85%	0	0
EB VOW TS04	148.54	+0.82%	0	0
EB BMW TS02	88.95	+0.82%	0	0
CETV	89.90	+0.78%	874 639	9 772	89.90	+0.11%	71 610	800
‹‹ First 60     Next 20 ›