The Prague Stock Exchange and RM-System - daily results dne 18.8.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.8.2020 21.8.2020 20.8.2020 19.8.2020 18.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 206.90 | 0.00% | 0 | 0 | 208.00 | +11.82% | 1 872 | 9 | ||||||
| FAGRON | 170.00 | +2.40% | 0 | 0 | ||||||||||
| NOKIA CORP. | 111.10 | +4.81% | 150 287 | 1 355 | 110.00 | +1.38% | 66 000 | 600 | ||||||
| MCDONALDS CORP. | 4 565.00 | +0.21% | 0 | 0 | ||||||||||
| CETV | 89.90 | +0.78% | 874 639 | 9 772 | 89.90 | +0.11% | 71 610 | 800 | ||||||
| PFNONWOVENS | 682.00 | 0.00% | 812 068 | 1 194 | 682.00 | 0.00% | 26 598 | 39 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 394.80 | 0.00% | 0 | 0 | ||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 140.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 624.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 830.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | +0.52% | 398 575 | 4 110 | 95.00 | 0.00% | 0 | 0 | ||||||
| VIG | 514.00 | -0.19% | 3 085 | 6 | 515.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
