The Prague Stock Exchange and RM-System - daily results dne 18.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.2021 23.8.2021 20.8.2021 19.8.2021 18.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.50 | 0.00% | 3 062 600 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.68 | -0.32% | 5 977 200 | 2 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 49 833 | 5 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 297 863 | 10 | ||||||||||
| EPH 4,50/25 | 101.80 | 0.00% | 101 463 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.99 | -0.01% | 103 280 | 10 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 127 200 | 12 | ||||||||||
| HEUREKA 5,25/25 | 101.99 | -0.25% | 193 947 | 19 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 006 125 | 20 | ||||||||||
| SHELL | 438.00 | +0.69% | 8 760 | 20 | ||||||||||
| UNILEVER | 1 298.00 | +4.98% | 25 780 | 20 | ||||||||||
| PSG 5,25/23 | 99.51 | -1.47% | 210 502 | 21 | ||||||||||
| MOL | 174.70 | +0.46% | 15 723 | 90 | ||||||||||
| PRIMOCO UAV SE | 292.00 | 0.00% | 29 200 | 100 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 105 051 | 110 | ||||||||||
| VOLKSWAGEN | 5 069.00 | -4.09% | 609 156 | 119 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 210 000 | 150 | 1 400.00 | +1.44% | 347 770 | 251 | ||||||
| EB SAP TS03 | 80.48 | -3.00% | 12 284 | 150 | ||||||||||
| EB ADIDAS TL03 | 149.38 | -10.80% | 31 897 | 200 | ||||||||||
| VOLVO | 491.40 | -2.01% | 98 565 | 200 | ||||||||||
| ||||||||||||||
