The Prague Stock Exchange and RM-System - daily results dne 18.8.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.8.2022 23.8.2022 22.8.2022 19.8.2022 18.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 599.50 | -4.01% | 3 600 | 1 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 135.50 | +0.64% | 82 610 | 20 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.51 | -1.54% | 952 044 | 100 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 170.00 | +6.95% | 11 700 | 10 | ||||||||||
AVAST | 199.90 | +0.28% | 11 232 998 | 56 204 | 199.10 | +0.55% | 1 370 213 | 6 889 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 522.00 | -1.14% | 5 866 994 | 11 179 | 528.00 | -0.93% | 438 155 | 833 | ||||||
COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.70 | -0.63% | 68 890 | 4 400 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 340.00 | 0.00% | 31 876 | 94 | ||||||||||
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 060.00 | -1.21% | 115 483 754 | 108 413 | 1 065.00 | +0.19% | 2 593 689 | 2 434 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 217.90 | -1.18% | 4 358 | 20 | 215.00 | -1.91% | 53 680 | 250 | ||||||
DEUTSCHE TELEKOM | 467.00 | 0.00% | 0 | 0 | 462.70 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 227.60 | -2.28% | 292 593 | 1 279 | ||||||||||
E4U | 149.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 108.04 | -6.39% | 22 982 | 200 | ||||||||||
EB ADIDAS TS05 | 555.90 | +1.55% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 366.12 | +2.29% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 151.39 | +5.45% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 113.17 | +0.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 109.17 | +0.49% | 0 | 0 | ||||||||||
EB BMW TL05 | 47.85 | +0.89% | 0 | 0 | ||||||||||
EB BMW TS06 | 84.21 | -0.24% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.25 | -0.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.11 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 93.56 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 97.56 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.89 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL12 | 75.38 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TL13 | 42.47 | +0.71% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 54.86 | +0.94% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 369.87 | +0.27% | 0 | 0 | ||||||||||
|