The Prague Stock Exchange and RM-System - daily results dne 18.8.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.8.2022 23.8.2022 22.8.2022 19.8.2022 18.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 217.90 | -1.18% | 4 358 | 20 | 215.00 | -1.91% | 53 680 | 250 | ||||
VOESTALPINE | 539.40 | +7.02% | 10 249 | 19 | ||||||||
ATS | 1 170.00 | +6.95% | 11 700 | 10 | ||||||||
FACC | 186.00 | +1.09% | 18 600 | 100 | ||||||||
EB ADIDAS TL01 | 108.04 | -6.39% | 22 982 | 200 | ||||||||
GEVORKYAN | 242.00 | +0.83% | 24 200 | 100 | 242.00 | -0.81% | 23 474 | 97 | ||||
EB KOM TL10 | 8.13 | -15.14% | 27 010 | 3 000 | ||||||||
CTP | 340.00 | 0.00% | 31 876 | 94 | ||||||||
RBI | 331.10 | +1.22% | 33 237 | 102 | ||||||||
EB OMV TL04 | 40.72 | +4.84% | 38 190 | 950 | ||||||||
MOL | 174.10 | -3.28% | 40 025 | 230 | ||||||||
PILULKA LÉKÁRNY | 1 020.00 | -1.92% | 51 000 | 50 | 1 050.00 | 0.00% | 0 | 0 | ||||
EB S&P500 PC01 | 1 036.22 | +0.70% | 51 798 | 50 | ||||||||
EB GLD IC2 | 4 291.15 | +0.60% | 55 646 | 13 | ||||||||
ORLEN | 358.00 | +0.85% | 72 795 | 205 | ||||||||
EB WTI TS21 | 872.89 | -5.21% | 123 094 | 140 | ||||||||
TMR | 620.00 | -3.88% | 155 000 | 250 | ||||||||
EPH 4,50/25 | 93.00 | 0.00% | 185 375 | 20 | ||||||||
KOFOLA CS | 288.00 | 0.00% | 224 410 | 780 | 289.00 | +1.04% | 30 060 | 104 | ||||
E.ON | 227.60 | -2.28% | 292 593 | 1 279 | ||||||||
SAZKA GR. 5,20/24 | 95.99 | +0.09% | 294 427 | 30 | ||||||||
J&T BANKA 10% PERP | 104.99 | 0.00% | 524 950 | 5 | ||||||||
SHELL | 627.80 | -2.47% | 565 350 | 900 | ||||||||
SAVARIN 0,00/26 | 76.00 | 0.00% | 570 000 | 15 | ||||||||
VIG | 572.00 | -0.35% | 635 000 | 1 120 | 567.00 | -0.52% | 47 106 | 83 | ||||
AQUILA RAF 5,00/23 | 95.51 | -1.54% | 952 044 | 100 | ||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 400 462 | 1 176 859 | ||||||||
PHOTON ENERGY | 85.40 | +0.71% | 1 561 149 | 18 323 | ||||||||
JTPEG C.F. 0,00/27 | 68.20 | +0.06% | 2 046 000 | 3 000 | ||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 697 633 | 364 | ||||||||
EMAN | 95.00 | +6.74% | 4 322 500 | 45 500 | 91.00 | -3.19% | 27 300 | 300 | ||||
COLT CZ GROUP SE | 522.00 | -1.14% | 5 866 994 | 11 179 | 528.00 | -0.93% | 438 155 | 833 | ||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 046 750 | 2 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 6 558 220 | 6 187 | ||||||||
AVAST | 199.90 | +0.28% | 11 232 998 | 56 204 | 199.10 | +0.55% | 1 370 213 | 6 889 | ||||
JTEF CZKI 5,00/23 | 97.00 | 0.00% | 11 605 000 | 4 | ||||||||
PHILIP MORRIS ČR A | 17 340.00 | +2.48% | 13 384 700 | 781 | 17 300.00 | +2.25% | 1 073 440 | 63 | ||||
MONETA MONEY BANK | 82.70 | -0.24% | 18 564 370 | 224 665 | 82.00 | -0.12% | 155 558 | 1 890 | ||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 22 461 608 | 18 718 007 | ||||||||
KOMERČNÍ BANKA | 608.00 | -2.49% | 102 959 794 | 167 340 | 613.00 | -2.23% | 4 360 361 | 7 061 | ||||
ERSTE GROUP BANK A | 577.20 | +0.03% | 106 165 897 | 184 447 | 579.80 | 0.00% | 4 140 904 | 7 164 | ||||
ČEZ | 1 060.00 | -1.21% | 115 483 754 | 108 413 | 1 065.00 | +0.19% | 2 593 689 | 2 434 |