Top number of shares per day, The Prague Stock Exchange dne 18.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.8.2022 23.8.2022 22.8.2022 19.8.2022 18.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 22 461 608 | 18 718 007 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 400 462 | 1 176 859 | ||||||||||
| MONETA MONEY BANK | 82.70 | -0.24% | 18 564 370 | 224 665 | 82.00 | -0.12% | 155 558 | 1 890 | ||||||
| ERSTE GROUP BANK A | 577.20 | +0.03% | 106 165 897 | 184 447 | 579.80 | 0.00% | 4 140 904 | 7 164 | ||||||
| KOMERČNÍ BANKA | 608.00 | -2.49% | 102 959 794 | 167 340 | 613.00 | -2.23% | 4 360 361 | 7 061 | ||||||
| ČEZ | 1 060.00 | -1.21% | 115 483 754 | 108 413 | 1 065.00 | +0.19% | 2 593 689 | 2 434 | ||||||
| AVAST | 199.90 | +0.28% | 11 232 998 | 56 204 | 199.10 | +0.55% | 1 370 213 | 6 889 | ||||||
| EMAN | 95.00 | +6.74% | 4 322 500 | 45 500 | 91.00 | -3.19% | 27 300 | 300 | ||||||
| PHOTON ENERGY | 85.40 | +0.71% | 1 561 149 | 18 323 | ||||||||||
| COLT CZ GROUP SE | 522.00 | -1.14% | 5 866 994 | 11 179 | 528.00 | -0.93% | 438 155 | 833 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 6 558 220 | 6 187 | ||||||||||
| EB KOM TL10 | 8.13 | -15.14% | 27 010 | 3 000 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.20 | +0.06% | 2 046 000 | 3 000 | ||||||||||
| E.ON | 227.60 | -2.28% | 292 593 | 1 279 | ||||||||||
| VIG | 572.00 | -0.35% | 635 000 | 1 120 | 567.00 | -0.52% | 47 106 | 83 | ||||||
| EB OMV TL04 | 40.72 | +4.84% | 38 190 | 950 | ||||||||||
| SHELL | 627.80 | -2.47% | 565 350 | 900 | ||||||||||
| PHILIP MORRIS ČR A | 17 340.00 | +2.48% | 13 384 700 | 781 | 17 300.00 | +2.25% | 1 073 440 | 63 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 224 410 | 780 | 289.00 | +1.04% | 30 060 | 104 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 697 633 | 364 | ||||||||||
| TMR | 620.00 | -3.88% | 155 000 | 250 | ||||||||||
| MOL | 174.10 | -3.28% | 40 025 | 230 | ||||||||||
| ORLEN | 358.00 | +0.85% | 72 795 | 205 | ||||||||||
| EB ADIDAS TL01 | 108.04 | -6.39% | 22 982 | 200 | ||||||||||
| EB WTI TS21 | 872.89 | -5.21% | 123 094 | 140 | ||||||||||
| RBI | 331.10 | +1.22% | 33 237 | 102 | ||||||||||
| AQUILA RAF 5,00/23 | 95.51 | -1.54% | 952 044 | 100 | ||||||||||
| FACC | 186.00 | +1.09% | 18 600 | 100 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 24 200 | 100 | 242.00 | -0.81% | 23 474 | 97 | ||||||
| CTP | 340.00 | 0.00% | 31 876 | 94 | ||||||||||
| EB S&P500 PC01 | 1 036.22 | +0.70% | 51 798 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 020.00 | -1.92% | 51 000 | 50 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 95.99 | +0.09% | 294 427 | 30 | ||||||||||
| DEUTSCHE BANK AG | 217.90 | -1.18% | 4 358 | 20 | 215.00 | -1.91% | 53 680 | 250 | ||||||
| EPH 4,50/25 | 93.00 | 0.00% | 185 375 | 20 | ||||||||||
| VOESTALPINE | 539.40 | +7.02% | 10 249 | 19 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | 0.00% | 570 000 | 15 | ||||||||||
| EB GLD IC2 | 4 291.15 | +0.60% | 55 646 | 13 | ||||||||||
| ATS | 1 170.00 | +6.95% | 11 700 | 10 | ||||||||||
| J&T BANKA 10% PERP | 104.99 | 0.00% | 524 950 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 97.00 | 0.00% | 11 605 000 | 4 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 046 750 | 2 | ||||||||||
| EB EGB TS13 | 54.37 | +0.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.51 | +0.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.41 | +0.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.70 | -0.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.32 | +1.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.05 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TS16 | 957.76 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 964.98 | +0.53% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 482.90 | +0.40% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 369.87 | +0.27% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 54.86 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 42.47 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.38 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.89 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 97.56 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 93.56 | +0.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.11 | +0.57% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.25 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
