The Prague Stock Exchange and RM-System - daily results dne 18.8.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2022  23.8.2022  22.8.2022  19.8.2022 18.8.2022

The Prague Sotck Exchange and RM-System - daily results - 18.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	393.55	+17.09%	0	0
EB USDCZK TL09	26.81	+7.24%	0	0
VOESTALPINE	539.40	+7.02%	10 249	19
ATS	1 170.00	+6.95%	11 700	10
EMAN	95.00	+6.74%	4 322 500	45 500	91.00	-3.19%	27 300	300
EB WTI TL23	1 049.33	+6.31%	0	0
EB ADIDAS TS07	151.39	+5.45%	0	0
EB WTI TL22	1 362.48	+4.98%	0	0
EB OMV TL04	40.72	+4.84%	38 190	950
EB INFINEON TL04	17.30	+4.15%	0	0
EB EURUSD TS03	47.05	+3.84%	0	0
EB RBI TL03	14.17	+3.58%	0	0
EB WTI TL19	2 118.56	+3.43%	0	0
EB WTI IC03	1 656.66	+3.27%	0	0
EB WTI PC04	2 457.89	+3.04%	0	0
EB KOM TS04	51.64	+2.99%	0	0
PHILIP MORRIS ČR A	17 340.00	+2.48%	13 384 700	781	17 300.00	+2.25%	1 073 440	63
EB ADIDAS TS06	366.12	+2.29%	0	0
EB INFINEON TL03	37.49	+1.99%	0	0
TOURB. INV.SICAV A	332.00	+1.84%	0	0
EB NG TS03	50.78	+1.76%	0	0
EB ADIDAS TS05	555.90	+1.55%	0	0
EB HENKEL TL05	45.24	+1.50%	0	0
EB GOLD TS11	1 017.52	+1.48%	0	0
RBI	331.10	+1.22%	33 237	102
EB DBK TL08	9.32	+1.19%	0	0
EB S&P 500 TS02	159.65	+1.13%	0	0
EB SILVER TS09	264.61	+1.12%	0	0
FACC	186.00	+1.09%	18 600	100
EB DAIMLER TS07	54.86	+0.94%	0	0
EB LUFTHANSA TL03	10.85	+0.93%	0	0
SALUTEM REAL.- PIA	1.11	+0.91%	0	0
EB BMW TL05	47.85	+0.89%	0	0
EB DBK TL07	13.05	+0.85%	0	0
ORLEN	358.00	+0.85%	72 795	205
GEVORKYAN	242.00	+0.83%	24 200	100	242.00	-0.81%	23 474	97
EB CEZ TL13	42.47	+0.71%	0	0
PHOTON ENERGY	85.40	+0.71%	1 561 149	18 323
EB S&P500 PC01	1 036.22	+0.70%	51 798	50
EB GLD IC2	4 291.15	+0.60%	55 646	13
EB SAP TS03	146.54	+0.60%	0	0
EB CBK TS03	14.11	+0.57%	0	0
EB S&P 500 TL02	312.27	+0.56%	0	0
EB SIL IC02	478.07	+0.55%	0	0
EB DAX TL16	964.98	+0.53%	0	0
EB VIG TL02	32.37	+0.53%	0	0
EB BMW TL03	109.17	+0.49%	0	0
EB S&P 500 TL01	184.85	+0.42%	0	0
EB NG TL02	162.81	+0.41%	0	0
EB DAX TL15	1 482.90	+0.40%	0	0
EB CEZ TL12	75.38	+0.40%	0	0
EB CEZ TL11	87.89	+0.34%	0	0
EB VOLKSWAGEN TS06	273.45	+0.33%	0	0
EB CEZ TL08	93.56	+0.32%	0	0
EB CEZ TL09	97.56	+0.31%	0	0
AVAST	199.90	+0.28%	11 232 998	56 204	199.10	+0.55%	1 370 213	6 889
EB DAX PC01	3 369.87	+0.27%	0	0
EB EGB TS13	54.37	+0.26%	0	0
EB ES50 BC06	997.53	+0.26%	0	0
EB GLD TL9	1 141.81	+0.18%	0	0
‹‹ First 20    Next 60 ›