Hi price, The Prague Stock Exchange dne 18.8.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2022  23.8.2022  22.8.2022  19.8.2022 18.8.2022

The Prague Sotck Exchange and RM-System - daily results - 18.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL08	9.32	+1.19%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB RBI TS04	9.97	-4.32%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.50	0.00%	0	0
EB LUFTHANSA TL03	10.85	+0.93%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL07	13.05	+0.85%	0	0
EB CBK TS03	14.11	+0.57%	0	0
EB RBI TL03	14.17	+3.58%	0	0
EB INFINEON TL04	17.30	+4.15%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB DBK TS03	18.70	-0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›