The Prague Stock Exchange and RM-System - daily results dne 18.8.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2022  23.8.2022  22.8.2022  19.8.2022 18.8.2022

The Prague Sotck Exchange and RM-System - daily results - 18.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS03	50.78	+1.76%	0	0
EB ADIDAS TS05	555.90	+1.55%	0	0
EB HENKEL TL05	45.24	+1.50%	0	0
EB GOLD TS11	1 017.52	+1.48%	0	0
RBI	331.10	+1.22%	33 237	102
EB DBK TL08	9.32	+1.19%	0	0
EB S&P 500 TS02	159.65	+1.13%	0	0
EB SILVER TS09	264.61	+1.12%	0	0
FACC	186.00	+1.09%	18 600	100
EB DAIMLER TS07	54.86	+0.94%	0	0
EB LUFTHANSA TL03	10.85	+0.93%	0	0
SALUTEM REAL.- PIA	1.11	+0.91%	0	0
EB BMW TL05	47.85	+0.89%	0	0
EB DBK TL07	13.05	+0.85%	0	0
ORLEN	358.00	+0.85%	72 795	205
GEVORKYAN	242.00	+0.83%	24 200	100	242.00	-0.81%	23 474	97
EB CEZ TL13	42.47	+0.71%	0	0
PHOTON ENERGY	85.40	+0.71%	1 561 149	18 323
EB S&P500 PC01	1 036.22	+0.70%	51 798	50
EB GLD IC2	4 291.15	+0.60%	55 646	13
‹‹ First 60     ‹ Previous 20 Next 20 ›