Top number of shares per day, The Prague Stock Exchange dne 18.8.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2022  23.8.2022  22.8.2022  19.8.2022 18.8.2022

The Prague Sotck Exchange and RM-System - daily results - 18.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTEF CZKI 5,00/23	97.00	0.00%	11 605 000	4
JTGF XIII. 8,25/25	100.00	0.00%	6 046 750	2
EB EGB TS13	54.37	+0.26%	0	0
EB EGB TL5	32.51	+0.09%	0	0
EB EGB TL10	24.41	+0.08%	0	0
EB DBK TS03	18.70	-0.43%	0	0
EB DBK TL08	9.32	+1.19%	0	0
EB DBK TL07	13.05	+0.85%	0	0
EB DAX TS16	957.76	-0.19%	0	0
EB DAX TL16	964.98	+0.53%	0	0
EB DAX TL15	1 482.90	+0.40%	0	0
EB DAX PC01	3 369.87	+0.27%	0	0
EB DAIMLER TS07	54.86	+0.94%	0	0
EB CEZ TL13	42.47	+0.71%	0	0
EB CEZ TL12	75.38	+0.40%	0	0
EB CEZ TL11	87.89	+0.34%	0	0
EB CEZ TL09	97.56	+0.31%	0	0
EB CEZ TL08	93.56	+0.32%	0	0
EB CBK TS03	14.11	+0.57%	0	0
EB CBK TL04	7.25	-0.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›