Hi price, The Prague Stock Exchange dne 18.8.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2022  23.8.2022  22.8.2022  19.8.2022 18.8.2022

The Prague Sotck Exchange and RM-System - daily results - 18.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 340.00	+2.48%	13 384 700	781	17 300.00	+2.25%	1 073 440	63
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 291.15	+0.60%	55 646	13
VOLKSWAGEN	3 627.00	0.00%	0	0
EB DAX PC01	3 369.87	+0.27%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
EB WTI PC04	2 457.89	+3.04%	0	0
VERBUND	2 248.00	0.00%	0	0
HEINEKEN	2 152.50	0.00%	0	0
EB WTI TL19	2 118.56	+3.43%	0	0
‹‹ First 60     Next 20 ›