Top volume, The Prague Stock Exchange dne 18.8.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 712.50 | -0.49% | 127 248 996 | 178 638 | 714.00 | -0.14% | 1 053 705 | 1 478 | ||||||
| ČEZ | 946.50 | -1.05% | 110 969 287 | 116 978 | 947.00 | -1.10% | 3 871 115 | 4 074 | ||||||
| ERSTE GROUP BANK A | 792.00 | -2.10% | 102 286 883 | 128 649 | 796.90 | -1.50% | 2 943 961 | 3 701 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 30 807 358 | 3 035 | ||||||||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 20 925 719 | 15 054 474 | ||||||||||
| MONETA MONEY BANK | 85.50 | 0.00% | 16 474 683 | 192 814 | 85.60 | -0.23% | 444 883 | 5 214 | ||||||
| JTRE FIN.3 0,00/24 | 89.50 | 0.00% | 14 319 900 | 1 600 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | +0.92% | 5 065 720 | 290 | 17 300.00 | -0.35% | 364 560 | 21 | ||||||
| JTGF XV. 8,125/28 | 100.00 | +0.01% | 4 572 747 | 449 | ||||||||||
| PHOTON ENERGY | 58.90 | -1.83% | 2 459 916 | 41 625 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.60 | +0.03% | 2 261 898 | 223 | ||||||||||
| KOFOLA CS | 260.00 | -2.62% | 1 742 323 | 6 650 | 263.00 | -2.95% | 204 271 | 773 | ||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 751 853 | 587 385 | ||||||||||
| COLT CZ GROUP SE | 567.00 | +1.25% | 695 024 | 1 233 | 566.00 | +0.89% | 71 437 | 126 | ||||||
| EB DAX TS16 | 373.52 | +14.03% | 619 053 | 1 660 | ||||||||||
| GEN DIGITAL | 449.00 | -0.22% | 555 580 | 1 232 | 450.50 | -3.32% | 181 275 | 402 | ||||||
| RBI | 309.50 | -1.75% | 513 059 | 1 644 | ||||||||||
| CTP | 288.00 | -3.68% | 442 243 | 1 518 | ||||||||||
| VIG | 604.50 | -1.06% | 387 814 | 638 | 606.00 | -1.46% | 30 275 | 50 | ||||||
| PILULKA LÉKÁRNY | 400.00 | -1.23% | 348 000 | 870 | 419.00 | -0.23% | 80 521 | 194 | ||||||
| ORLEN | 333.00 | -1.91% | 262 381 | 787 | ||||||||||
| DEUTSCHE BANK AG | 235.00 | -1.88% | 225 600 | 960 | 235.10 | -2.04% | 23 603 | 100 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 217 800 | 900 | 244.00 | +1.66% | 14 640 | 60 | ||||||
| J&T BANKA 10% PERP | 105.99 | -0.01% | 211 980 | 2 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | +0.03% | 183 594 | 248 | ||||||||||
| EB GLD TL10 | 497.82 | -2.16% | 149 928 | 300 | ||||||||||
| VOLKSWAGEN | 2 780.50 | -0.96% | 130 709 | 47 | ||||||||||
| KARO LEATHER | 172.00 | -1.71% | 129 000 | 750 | 180.00 | -8.16% | 74 870 | 414 | ||||||
| HARDWARIO | 12.00 | +4.35% | 84 000 | 7 000 | ||||||||||
| EB S&P 500 TL02 | 254.17 | -5.26% | 76 488 | 300 | ||||||||||
| E4U | 189.00 | 0.00% | 75 600 | 400 | 190.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 710.00 | +1.43% | 71 000 | 100 | ||||||||||
| EB EGB TS13 | 25.13 | +6.08% | 65 988 | 2 600 | ||||||||||
| EB CBK TS03 | 6.00 | +8.70% | 54 390 | 9 000 | ||||||||||
| UNIQA INS | 176.00 | +0.23% | 52 800 | 300 | ||||||||||
| mmcité a.s. | 202.00 | +1.00% | 40 400 | 200 | 202.00 | -0.98% | 22 240 | 110 | ||||||
| ATOMTRACE | 25.00 | +66.67% | 37 500 | 1 500 | ||||||||||
| EB WTI TS24 | 243.43 | +1.92% | 32 063 | 120 | ||||||||||
| FOOTSHOP | 90.00 | -5.26% | 30 890 | 340 | ||||||||||
| FIXED.ZONE | 189.00 | +2.16% | 28 350 | 150 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 27.31 | -5.73% | 27 850 | 1 000 | ||||||||||
| NOKIA CORP. | 86.00 | -0.53% | 23 222 | 270 | 86.90 | -0.11% | 56 541 | 650 | ||||||
| EB PROSIEBEN TL01 | 3.90 | -6.25% | 22 050 | 5 000 | ||||||||||
| EB RWE TL02 | 13.29 | -5.48% | 17 232 | 1 200 | ||||||||||
| TMR | 580.00 | +1.75% | 16 490 | 28 | ||||||||||
| SHELL | 673.10 | -1.19% | 10 097 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 453.95 | -1.28% | 4 540 | 10 | 459.00 | -1.57% | 12 852 | 28 | ||||||
| EB VOLKSWAGEN TL06 | 81.97 | -3.87% | 4 221 | 50 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.52 | +2.69% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.04 | -2.11% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.61 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.51 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.11 | +0.05% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.01 | -3.91% | 0 | 0 | ||||||||||
| EB BMW TS07 | 57.14 | +4.61% | 0 | 0 | ||||||||||
| EB BMW TL05 | 102.28 | -2.97% | 0 | 0 | ||||||||||
| EB BMW TL03 | 165.53 | -2.01% | 0 | 0 | ||||||||||
| EB BASF TS01 | 32.12 | +3.21% | 0 | 0 | ||||||||||
| ||||||||||||||
