The Prague Stock Exchange and RM-System - daily results dne 18.8.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 172.00 | -1.71% | 129 000 | 750 | 180.00 | -8.16% | 74 870 | 414 | ||||||
| VOLKSWAGEN | 2 780.50 | -0.96% | 130 709 | 47 | ||||||||||
| EB GLD TL10 | 497.82 | -2.16% | 149 928 | 300 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | +0.03% | 183 594 | 248 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | -0.01% | 211 980 | 2 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 217 800 | 900 | 244.00 | +1.66% | 14 640 | 60 | ||||||
| DEUTSCHE BANK AG | 235.00 | -1.88% | 225 600 | 960 | 235.10 | -2.04% | 23 603 | 100 | ||||||
| ORLEN | 333.00 | -1.91% | 262 381 | 787 | ||||||||||
| PILULKA LÉKÁRNY | 400.00 | -1.23% | 348 000 | 870 | 419.00 | -0.23% | 80 521 | 194 | ||||||
| VIG | 604.50 | -1.06% | 387 814 | 638 | 606.00 | -1.46% | 30 275 | 50 | ||||||
| CTP | 288.00 | -3.68% | 442 243 | 1 518 | ||||||||||
| RBI | 309.50 | -1.75% | 513 059 | 1 644 | ||||||||||
| GEN DIGITAL | 449.00 | -0.22% | 555 580 | 1 232 | 450.50 | -3.32% | 181 275 | 402 | ||||||
| EB DAX TS16 | 373.52 | +14.03% | 619 053 | 1 660 | ||||||||||
| COLT CZ GROUP SE | 567.00 | +1.25% | 695 024 | 1 233 | 566.00 | +0.89% | 71 437 | 126 | ||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 751 853 | 587 385 | ||||||||||
| KOFOLA CS | 260.00 | -2.62% | 1 742 323 | 6 650 | 263.00 | -2.95% | 204 271 | 773 | ||||||
| ROHLIK FIN.10,0/26 | 100.60 | +0.03% | 2 261 898 | 223 | ||||||||||
| PHOTON ENERGY | 58.90 | -1.83% | 2 459 916 | 41 625 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | +0.01% | 4 572 747 | 449 | ||||||||||
| ||||||||||||||
