Top volume, The Prague Stock Exchange dne 18.8.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 333.00 | -1.91% | 262 381 | 787 | ||||||||||
| DEUTSCHE BANK AG | 235.00 | -1.88% | 225 600 | 960 | 235.10 | -2.04% | 23 603 | 100 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 217 800 | 900 | 244.00 | +1.66% | 14 640 | 60 | ||||||
| J&T BANKA 10% PERP | 105.99 | -0.01% | 211 980 | 2 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | +0.03% | 183 594 | 248 | ||||||||||
| EB GLD TL10 | 497.82 | -2.16% | 149 928 | 300 | ||||||||||
| VOLKSWAGEN | 2 780.50 | -0.96% | 130 709 | 47 | ||||||||||
| KARO LEATHER | 172.00 | -1.71% | 129 000 | 750 | 180.00 | -8.16% | 74 870 | 414 | ||||||
| HARDWARIO | 12.00 | +4.35% | 84 000 | 7 000 | ||||||||||
| EB S&P 500 TL02 | 254.17 | -5.26% | 76 488 | 300 | ||||||||||
| E4U | 189.00 | 0.00% | 75 600 | 400 | 190.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 710.00 | +1.43% | 71 000 | 100 | ||||||||||
| EB EGB TS13 | 25.13 | +6.08% | 65 988 | 2 600 | ||||||||||
| EB CBK TS03 | 6.00 | +8.70% | 54 390 | 9 000 | ||||||||||
| UNIQA INS | 176.00 | +0.23% | 52 800 | 300 | ||||||||||
| mmcité a.s. | 202.00 | +1.00% | 40 400 | 200 | 202.00 | -0.98% | 22 240 | 110 | ||||||
| ATOMTRACE | 25.00 | +66.67% | 37 500 | 1 500 | ||||||||||
| EB WTI TS24 | 243.43 | +1.92% | 32 063 | 120 | ||||||||||
| FOOTSHOP | 90.00 | -5.26% | 30 890 | 340 | ||||||||||
| FIXED.ZONE | 189.00 | +2.16% | 28 350 | 150 | 182.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
