Top number of shares per day, The Prague Stock Exchange dne 18.8.2023
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL02 | 13.29 | -5.48% | 17 232 | 1 200 | ||||||||||
EB EGB TL14 | 27.31 | -5.73% | 27 850 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 235.00 | -1.88% | 225 600 | 960 | 235.10 | -2.04% | 23 603 | 100 | ||||||
GEVORKYAN | 242.00 | +0.83% | 217 800 | 900 | 244.00 | +1.66% | 14 640 | 60 | ||||||
PILULKA LÉKÁRNY | 400.00 | -1.23% | 348 000 | 870 | 419.00 | -0.23% | 80 521 | 194 | ||||||
ORLEN | 333.00 | -1.91% | 262 381 | 787 | ||||||||||
KARO LEATHER | 172.00 | -1.71% | 129 000 | 750 | 180.00 | -8.16% | 74 870 | 414 | ||||||
VIG | 604.50 | -1.06% | 387 814 | 638 | 606.00 | -1.46% | 30 275 | 50 | ||||||
JTGF XV. 8,125/28 | 100.00 | +0.01% | 4 572 747 | 449 | ||||||||||
E4U | 189.00 | 0.00% | 75 600 | 400 | 190.00 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 90.00 | -5.26% | 30 890 | 340 | ||||||||||
EB GLD TL10 | 497.82 | -2.16% | 149 928 | 300 | ||||||||||
EB S&P 500 TL02 | 254.17 | -5.26% | 76 488 | 300 | ||||||||||
UNIQA INS | 176.00 | +0.23% | 52 800 | 300 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | +0.92% | 5 065 720 | 290 | 17 300.00 | -0.35% | 364 560 | 21 | ||||||
NOKIA CORP. | 86.00 | -0.53% | 23 222 | 270 | 86.90 | -0.11% | 56 541 | 650 | ||||||
JTPEG C.F. 0,00/27 | 74.03 | +0.03% | 183 594 | 248 | ||||||||||
ROHLIK FIN.10,0/26 | 100.60 | +0.03% | 2 261 898 | 223 | ||||||||||
mmcité a.s. | 202.00 | +1.00% | 40 400 | 200 | 202.00 | -0.98% | 22 240 | 110 | ||||||
FIXED.ZONE | 189.00 | +2.16% | 28 350 | 150 | 182.00 | 0.00% | 0 | 0 | ||||||
|