The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKR. OVČÁRY | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 639.00 | -4.91% | 639 | 1 | 700.00 | 0.00% | 5 578 | 8 | ||||||
IMEX | 701.00 | -2.50% | 701 | 1 | +1.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 280.00 | 0.00% | 280 | 1 | 278.00 | 0.00% | 1 112 | 4 | ||||||
LÁZNĚ KONST.LÁZNĚ | 320.00 | 0.00% | 320 | 1 | -10.00% | 0 | 0 | |||||||
ORGREZ | 99.00 | +0.89% | 99 | 1 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 80.00 | +1.58% | 80 | 1 | 0.00% | 0 | 0 | |||||||
POLYTECHNA | 851.00 | 0.00% | 851 | 1 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 52.25 | -5.00% | 52 | 1 | 71.00 | 0.00% | 2 627 | 37 | ||||||
VESEKO VELKÝ ŠENOV | 178.34 | -4.99% | 178 | 1 | 0.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 275.00 | +3.77% | 275 | 1 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 170.10 | +0.47% | 170 | 1 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 69.30 | +5.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 211.00 | +4.97% | 422 | 2 | 235.00 | 0.00% | 940 | 4 | ||||||
FAGRON | 110.00 | 0.00% | 220 | 2 | +4.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 520.00 | +1.36% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
SEVT | 1 270.00 | -1.55% | 2 540 | 2 | 1 270.00 | 0.00% | 11 430 | 9 | ||||||
PORCEL.MANUFAKTURA | 1 890.00 | +0.26% | 3 780 | 2 | +6.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 3 790 | 2 | 1 770.00 | +5.00% | 1 770 | 1 | ||||||
|