The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 141.96 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BYTEX | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
CARBORUNDUM ELECT. | 99.75 | +5.00% | 1 596 | 16 | 107.00 | -2.00% | 2 007 | 21 | ||||||
CUKR. PROSENICE | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPOŘITELNA | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||||
ČNIMF | 210.00 | +5.00% | 9 870 | 47 | ||||||||||
ČSAD PRACHATICE | 141.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 231.00 | +5.00% | 462 | 2 | -2.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 95.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DOWO | 115.50 | +5.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
FORM | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 161.70 | +5.00% | 2 426 | 15 | 0.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 294.00 | +5.00% | 5 292 | 18 | 215.00 | -2.00% | 860 | 4 | ||||||
GUMÁRNY ZUBŘÍ | 252.00 | +5.00% | 19 404 | 77 | 252.50 | 0.00% | 6 313 | 25 | ||||||
HARV.SPOL.MEN.SPOL | 672.00 | +5.00% | 0 | 0 | 650.00 | +8.00% | 9 373 | 14 | ||||||
HUTNÍ PROJ. PLZEŇ | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SG - INDUSTRY | 399.00 | +5.00% | 12 255 684 | 30 716 | 379.50 | +4.00% | 641 062 | 1 675 | ||||||
ČESKOMORAVSKÁ INV. | 136.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 441.00 | +5.00% | 89 082 | 202 | 376.00 | -5.00% | 3 008 | 8 | ||||||
|