The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 90.25 | -5.00% | 2 617 | 29 | 110.00 | -4.00% | 220 | 2 | ||||||
| XAVEROV | 374.00 | +0.80% | 10 846 | 29 | 390.00 | 0.00% | 19 430 | 50 | ||||||
| TRANSAKTA | 231.00 | +5.00% | 6 699 | 29 | 191.00 | +10.00% | 11 269 | 59 | ||||||
| HOTELOVÝ PORCEL.KV | 177.00 | -2.20% | 5 310 | 30 | 162.50 | +8.00% | 975 | 6 | ||||||
| SPOFA | 900.00 | +0.11% | 27 000 | 30 | 891.00 | -1.00% | 6 237 | 7 | ||||||
| RAKO | 1 250.00 | -1.10% | 37 500 | 30 | 1 290.00 | -3.00% | 17 479 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 450.00 | +1.75% | 43 500 | 30 | 1 416.00 | +5.00% | 50 976 | 36 | ||||||
| SČ PLYNÁRENSKÁ | 2 360.00 | +4.98% | 70 800 | 30 | 2 255.00 | -4.00% | 15 605 | 7 | ||||||
| PRIMONA | 150.00 | +3.44% | 4 500 | 30 | 145.00 | +4.00% | 2 900 | 20 | ||||||
| PIVOVARY BOH.PRAHA | 215.00 | +1.89% | 6 450 | 30 | -5.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 62.57 | -4.99% | 1 877 | 30 | 60.00 | +5.00% | 900 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +2.17% | 69 000 | 30 | 2 137.00 | -4.00% | 2 137 | 1 | ||||||
| KOVOHUTĚ MNÍŠEK | 92.00 | 0.00% | 2 760 | 30 | 83.20 | -10.00% | 3 494 | 42 | ||||||
| INTERHOTEL VORONĚŽ | 275.00 | +0.73% | 8 250 | 30 | 223.00 | 0.00% | 4 194 | 18 | ||||||
| SPOJENÉ KARTÁČOVNY | 950.00 | +3.48% | 28 500 | 30 | 905.00 | +9.00% | 33 327 | 37 | ||||||
| VIGONA | 95.96 | 0.00% | 2 879 | 30 | 95.90 | -5.00% | 2 860 | 30 | ||||||
| MOTOKOV PRAHA | 351.00 | -0.56% | 10 881 | 31 | 329.50 | +7.00% | 6 590 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 2 420.00 | 0.00% | 77 440 | 32 | 2 420.00 | 0.00% | 79 761 | 33 | ||||||
| ZMA | 69.00 | -2.12% | 2 208 | 32 | 72.00 | -10.00% | 3 459 | 48 | ||||||
| PREFA BRNO | 70.02 | 0.00% | 2 311 | 33 | +1.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 516.00 | -4.44% | 17 028 | 33 | 521.00 | -4.00% | 21 552 | 41 | ||||||
| JÄKL KARVINÁ | 189.18 | -2.98% | 6 432 | 34 | 194.10 | -10.00% | 3 882 | 20 | ||||||
| CRYSTALEX | 628.00 | +0.15% | 21 980 | 35 | 627.20 | +4.00% | 57 539 | 92 | ||||||
| KOVONA KARVINÁ | 53.00 | -3.89% | 1 855 | 35 | 58.00 | -7.00% | 47 681 | 800 | ||||||
| ZEM. TECHNIKA | 34.21 | +4.97% | 1 232 | 36 | 36.50 | +5.00% | 2 081 | 57 | ||||||
| KOVOPOL | 355.00 | +0.85% | 12 780 | 36 | 311.60 | -2.00% | 935 | 3 | ||||||
| KOVOSVIT | 160.55 | -5.00% | 5 780 | 36 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 4 400.00 | +2.08% | 158 400 | 36 | 4 268.10 | +1.00% | 80 938 | 19 | ||||||
| MLÉKÁRNA KLATOVY | 141.67 | -4.99% | 5 242 | 37 | 122.00 | +3.00% | 1 376 | 12 | ||||||
| AGRO-TEX | 74.78 | -4.99% | 2 842 | 38 | 79.00 | +1.00% | 3 713 | 47 | ||||||
| ČESKÉ PŘÍSTAVY | 333.00 | -4.85% | 12 987 | 39 | 330.00 | +1.00% | 5 580 | 17 | ||||||
| TRANSPORTA CHRUDIM | 108.02 | +0.01% | 4 213 | 39 | 110.00 | +1.00% | 33 569 | 305 | ||||||
| CUKROVAR BRODEK | 796.00 | -0.37% | 31 044 | 39 | +5.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 620.00 | +2.47% | 24 800 | 40 | ||||||||||
| SVOBODA GRAF. ZÁV. | 192.00 | -0.51% | 7 680 | 40 | 177.60 | +5.00% | 3 753 | 21 | ||||||
| ETA | 510.00 | +3.03% | 20 400 | 40 | 491.20 | 0.00% | 49 086 | 100 | ||||||
| ŽPSV UH. OSTROH | 335.00 | -0.59% | 13 400 | 40 | 320.00 | -4.00% | 31 040 | 97 | ||||||
| ATAS NÁCHOD | 245.00 | +3.81% | 9 800 | 40 | 212.50 | -1.00% | 8 500 | 40 | ||||||
| VČ ENERGETIKA | 2 400.00 | +1.69% | 98 400 | 41 | 2 405.30 | +4.00% | 182 364 | 76 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 1 435 | 41 | 0.00% | 0 | 0 | |||||||
| SOLO | 200.00 | -4.76% | 8 200 | 41 | 205.00 | +3.00% | 2 908 | 14 | ||||||
| POLOVODIČE PRAHA | 35.04 | +3.05% | 1 472 | 42 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 125.00 | 0.00% | 5 250 | 42 | 107.50 | +5.00% | 1 398 | 13 | ||||||
| KARNOLA KRNOV | 60.00 | -0.06% | 2 520 | 42 | 71.00 | -2.00% | 2 656 | 38 | ||||||
| IF ENERGETIKY | 689.00 | -4.96% | 28 938 | 42 | 680.00 | -5.00% | 24 100 | 35 | ||||||
| CALOFRIG BOROVANY | 810.00 | +0.12% | 34 020 | 42 | -1.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 30.99 | -4.99% | 1 302 | 42 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 314.00 | +1.29% | 13 502 | 43 | 268.00 | -10.00% | 9 380 | 35 | ||||||
| PLIVA - LACHEMA | 703.00 | +0.28% | 30 229 | 43 | 673.00 | -6.00% | 4 610 | 7 | ||||||
| LANAREST BRNO | 67.10 | +0.14% | 2 885 | 43 | 62.20 | -1.00% | 6 262 | 101 | ||||||
| CUKRSPOL PRAHA | 209.00 | -5.00% | 9 196 | 44 | 195.00 | +1.00% | 9 844 | 49 | ||||||
| HARV.BANK.FIN.PF | 25.07 | -3.57% | 1 128 | 45 | 26.00 | +6.00% | 3 640 | 140 | ||||||
| MASOSPOL PÍSNICE | 70.00 | +0.93% | 3 150 | 45 | +9.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 225.00 | +0.67% | 100 125 | 45 | 2 161.00 | +3.00% | 32 441 | 15 | ||||||
| ARMEX HOLDING | 51.00 | 0.00% | 2 346 | 46 | 47.60 | +5.00% | 143 | 3 | ||||||
| UNIBETON | 22.00 | 0.00% | 1 034 | 47 | +4.00% | 0 | 0 | |||||||
| ZVU | 188.00 | +4.44% | 9 024 | 48 | 181.00 | +4.00% | 1 086 | 6 | ||||||
| ASSIDOMÄN SEPAP | 1 217.00 | -0.73% | 58 416 | 48 | 1 215.00 | +1.00% | 21 035 | 17 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | +5.00% | 10 080 | 48 | 204.00 | -6.00% | 10 109 | 52 | ||||||
| KOVOHUTĚ ČELAKOV. | 82.00 | 0.00% | 3 936 | 48 | 80.00 | +3.00% | 7 440 | 93 | ||||||
| ||||||||||||||
