Hi price, RM System dne 18.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 1 365.00 | +1.11% | 375 375 | 275 | 1 305.60 | +3.00% | 23 501 | 18 | ||||||
| CHEMOPETROL GROUP | 1 305.00 | 0.00% | 1 325 880 | 1 016 | 1 298.40 | -1.00% | 336 998 | 257 | ||||||
| RAKO | 1 250.00 | -1.10% | 37 500 | 30 | 1 290.00 | -3.00% | 17 479 | 14 | ||||||
| SEVT | 1 285.00 | 0.00% | 6 425 | 5 | 1 250.00 | +1.00% | 17 377 | 14 | ||||||
| ASSIDOMÄN SEPAP | 1 217.00 | -0.73% | 58 416 | 48 | 1 215.00 | +1.00% | 21 035 | 17 | ||||||
| BANKOVNÍ HOLDING | 1 204.00 | -0.08% | 216 720 | 180 | 1 204.40 | 0.00% | 326 461 | 271 | ||||||
| HANSON ČR | 600.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
| EXPANDIA VÝNOS. PF | 1 125.00 | -2.00% | 779 350 | 663 | ||||||||||
| ŠKODA | 1 121.00 | +0.80% | 2 593 994 | 2 314 | 1 108.20 | +1.00% | 1 055 388 | 951 | ||||||
| STOCK PLZEŇ | 1 135.00 | 0.00% | 0 | 0 | 1 105.50 | +3.00% | 1 106 | 1 | ||||||
| SIDIA | 1 097.00 | 0.00% | 0 | 0 | 1 051.00 | +5.00% | 6 306 | 6 | ||||||
| ČEZ | 1 045.00 | -0.28% | 1 465 615 | 1 405 | 1 041.00 | 0.00% | 678 581 | 652 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 119.00 | 0.00% | 0 | 0 | 1 040.50 | -3.00% | 9 428 | 9 | ||||||
| EXPANDIA RŮST. PF | 1 040.00 | +1.00% | 238 290 | 225 | ||||||||||
| PARAMO | 1 056.00 | +0.57% | 55 968 | 53 | 1 031.40 | +4.00% | 55 623 | 54 | ||||||
| MORSLEZS.TEPLÁRNY | 1 033.00 | +0.29% | 478 279 | 463 | 1 030.30 | 0.00% | 299 455 | 291 | ||||||
| DOPLA PAP | 1 090.00 | -4.96% | 10 900 | 10 | 1 030.10 | -1.00% | 5 151 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 954.00 | -4.98% | 574 308 | 602 | 1 019.00 | 0.00% | 20 380 | 20 | ||||||
| PIVOV.KRUŠOVICE | 1 150.00 | 0.00% | 0 | 0 | 1 010.00 | +5.00% | 1 010 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 058.00 | 0.00% | 0 | 0 | 1 002.60 | 0.00% | 30 078 | 30 | ||||||
| PRAGOEXPORT | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 1 950 | 2 | ||||||
| SILNICE KLATOVY | 1 135.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 11 970 | 12 | ||||||
| HOCHTIEF CZ A. S. | 1 005.00 | -3.36% | 120 600 | 120 | 993.60 | -5.00% | 1 987 | 2 | ||||||
| IVAX - CR | 991.00 | -0.40% | 156 578 | 158 | 985.20 | 0.00% | 101 923 | 103 | ||||||
| BIOCEL | 967.00 | +4.99% | 995 043 | 1 029 | 952.10 | +5.00% | 76 241 | 82 | ||||||
| NKT CABLES | 963.00 | -0.31% | 385 200 | 400 | 931.50 | -1.00% | 25 121 | 27 | ||||||
| TEPLÁRNY KARVINÁ | 980.00 | 0.00% | 56 840 | 58 | 930.00 | -2.00% | 5 580 | 6 | ||||||
| CEMENT HRANICE | 940.00 | 0.00% | 141 000 | 150 | 924.10 | 0.00% | 47 939 | 52 | ||||||
| CUTISIN | 960.00 | +3.44% | 169 920 | 177 | 916.00 | -2.00% | 21 590 | 24 | ||||||
| SPOJENÉ KARTÁČOVNY | 950.00 | +3.48% | 28 500 | 30 | 905.00 | +9.00% | 33 327 | 37 | ||||||
| IS UNION | 901.00 | +6.00% | 9 010 | 10 | ||||||||||
| ČEZ 2 | 900.00 | -0.88% | 801 000 | 890 | 900.10 | -1.00% | 380 307 | 422 | ||||||
| ZÁS. TEPLEM VSETÍN | 900.00 | -3.22% | 81 000 | 90 | 900.00 | -3.00% | 54 600 | 60 | ||||||
| FATRA | 915.00 | +0.54% | 72 285 | 79 | 900.00 | -1.00% | 16 100 | 18 | ||||||
| SPOFA | 900.00 | +0.11% | 27 000 | 30 | 891.00 | -1.00% | 6 237 | 7 | ||||||
| RIF | 882.00 | +0.22% | 5 037 102 | 5 711 | 874.00 | 0.00% | 797 391 | 917 | ||||||
| PIVOVARSKÝ HOLDING | 860.00 | +0.35% | 57 620 | 67 | 862.00 | +1.00% | 45 758 | 53 | ||||||
| BASK | 828.00 | +0.36% | 4 968 | 6 | 850.10 | -2.00% | 5 101 | 6 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 338 300 | 398 | 850.00 | 0.00% | 41 948 | 50 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 19 550 | 23 | 850.00 | 0.00% | 28 680 | 34 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 889.00 | +4.58% | 66 675 | 75 | 844.00 | 0.00% | 28 272 | 34 | ||||||
| BIŽUTERIE ČS.MINC | 875.00 | 0.00% | 18 375 | 21 | 831.00 | -6.00% | 5 651 | 7 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 825.00 | -9.00% | 3 284 | 4 | ||||||
| SKLO BOHEMIA | 840.00 | -0.59% | 83 160 | 99 | 821.50 | +2.00% | 9 858 | 12 | ||||||
| IF BOHATSTVÍ | 839.00 | -4.22% | 477 391 | 569 | 815.30 | 0.00% | 229 961 | 255 | ||||||
| OHL ŽS | 830.00 | -0.59% | 10 790 | 13 | 812.70 | +4.00% | 22 756 | 28 | ||||||
| GEODEZIE LIBEREC | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 24 000 | 30 | ||||||
| MANHATTAN IF | 800.00 | +1.26% | 8 000 | 10 | 800.00 | -3.00% | 22 224 | 28 | ||||||
| OLMA MLÉK.PRŮMYSL | 821.00 | +1.10% | 7 389 | 9 | 798.60 | 0.00% | 21 562 | 27 | ||||||
| CUKR. UNIČOV | 767.00 | 0.00% | 0 | 0 | 789.00 | +7.00% | 48 536 | 63 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 1 660 500 | 2 214 | 757.00 | 0.00% | 370 405 | 471 | ||||||
| KŘIŠŤÁLOVÝ IF | 800.00 | -2.43% | 62 400 | 78 | 753.00 | -6.00% | 54 267 | 71 | ||||||
| LÁZNĚ PODĚBRADY | 746.00 | +4.92% | 39 538 | 53 | 751.50 | -1.00% | 33 222 | 45 | ||||||
| SEVEROČES.TEPLÁRNY | 755.00 | +3.28% | 1 510 755 | 2 001 | 740.10 | +2.00% | 50 630 | 70 | ||||||
| MADETA | 760.00 | -5.00% | 70 680 | 93 | 740.00 | -7.00% | 9 519 | 13 | ||||||
| SOKOLOVSKÁ UHELNÁ | 745.00 | 0.00% | 2 141 130 | 2 874 | 738.70 | 0.00% | 590 175 | 802 | ||||||
| KARLOVAR. MIN.VODY | 795.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 2 210 | 3 | ||||||
| INFUSIA | 729.00 | +4.89% | 4 374 | 6 | 730.00 | +8.00% | 10 725 | 15 | ||||||
| KOMERČNÍ BANKA IF | 726.00 | -0.27% | 1 809 900 | 2 500 | 723.00 | +1.00% | 1 376 448 | 1 904 | ||||||
| SANATORIUM ASTORIA | 830.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 722 | 1 | ||||||
| ||||||||||||||
