The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ INVESTORSKÁ | 79.00 | 0.00% | 1 896 | 24 | 72.00 | +2.00% | 5 160 | 72 | ||||||
| VÍNO BZENEC | 139.00 | +0.06% | 1 946 | 14 | 111.10 | -2.00% | 3 920 | 33 | ||||||
| ČKD KOMPRESORY | 41.90 | -4.98% | 2 095 | 50 | 42.00 | +2.00% | 15 750 | 350 | ||||||
| LDP VLTAVA VLAŠIM | 103.50 | -4.93% | 2 174 | 21 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 99.28 | 0.00% | 2 184 | 22 | 100.00 | +4.00% | 2 000 | 20 | ||||||
| ZMA | 69.00 | -2.12% | 2 208 | 32 | 72.00 | -10.00% | 3 459 | 48 | ||||||
| PRAGA HOSTIVAŘ | 40.00 | -0.24% | 2 240 | 56 | 44.80 | -5.00% | 4 038 | 92 | ||||||
| RYBÁŘSTVÍ TÁBOR | 117.95 | +0.29% | 2 241 | 19 | 113.10 | -3.00% | 339 | 3 | ||||||
| LIGRA STARÉ MĚSTO | 29.00 | -3.68% | 2 262 | 78 | -2.00% | 0 | 0 | |||||||
| PREFA BRNO | 70.02 | 0.00% | 2 311 | 33 | +1.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 51.00 | 0.00% | 2 346 | 46 | 47.60 | +5.00% | 143 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 131.00 | -3.67% | 2 358 | 18 | 135.00 | -5.00% | 4 480 | 34 | ||||||
| MASNA STUDENÁ | 159.00 | +0.63% | 2 385 | 15 | 153.00 | 0.00% | 2 269 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 160.00 | +0.87% | 2 400 | 15 | 155.00 | -2.00% | 13 117 | 85 | ||||||
| HARVARD.TELEKOM.PF | 24.00 | -3.10% | 2 400 | 100 | 25.00 | +4.00% | 3 500 | 140 | ||||||
| FINANCE ENG.-1.PF | 8.49 | +4.94% | 2 496 | 294 | -8.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 60.00 | -0.06% | 2 520 | 42 | 71.00 | -2.00% | 2 656 | 38 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 259.00 | -0.38% | 2 590 | 10 | 254.00 | 0.00% | 1 270 | 5 | ||||||
| METALŠROT TLUMAČOV | 90.25 | -5.00% | 2 617 | 29 | 110.00 | -4.00% | 220 | 2 | ||||||
| MRAZÍRNY DAŠICE | 53.00 | -2.12% | 2 650 | 50 | 79.00 | +10.00% | 1 817 | 23 | ||||||
| KOVOHUTĚ MNÍŠEK | 92.00 | 0.00% | 2 760 | 30 | 83.20 | -10.00% | 3 494 | 42 | ||||||
| HEDVA | 52.19 | -0.30% | 2 818 | 54 | 55.00 | -10.00% | 3 631 | 66 | ||||||
| AVIA KUTNÁ HORA | 108.54 | +4.99% | 2 822 | 26 | 95.10 | +8.00% | 666 | 7 | ||||||
| AGRO-TEX | 74.78 | -4.99% | 2 842 | 38 | 79.00 | +1.00% | 3 713 | 47 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 115.00 | -0.26% | 2 875 | 25 | 118.10 | -4.00% | 6 065 | 52 | ||||||
| VIGONA | 95.96 | 0.00% | 2 879 | 30 | 95.90 | -5.00% | 2 860 | 30 | ||||||
| POLIČSKÉ STROJÍRNY | 160.00 | -3.03% | 2 880 | 18 | 166.60 | 0.00% | 1 666 | 10 | ||||||
| LANAREST BRNO | 67.10 | +0.14% | 2 885 | 43 | 62.20 | -1.00% | 6 262 | 101 | ||||||
| ZNOJMIA ZNOJMO | 106.00 | +1.43% | 2 968 | 28 | 112.00 | +8.00% | 1 105 | 10 | ||||||
| HARVARD.SKLÁŘ.PF | 22.07 | +0.50% | 3 090 | 140 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 60.50 | +0.83% | 3 146 | 52 | 62.50 | +1.00% | 2 660 | 44 | ||||||
| MASOSPOL PÍSNICE | 70.00 | +0.93% | 3 150 | 45 | +9.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 210.00 | +3.96% | 3 150 | 15 | 200.50 | +4.00% | 58 145 | 290 | ||||||
| INTERHOTEL OLYMPIK | 294.00 | +1.03% | 3 234 | 11 | 306.00 | +4.00% | 306 | 1 | ||||||
| PIVOV.PARDUBICE | 273.00 | -4.54% | 3 276 | 12 | 297.00 | -1.00% | 9 831 | 33 | ||||||
| LATER CHRUDIM | 220.00 | 0.00% | 3 300 | 15 | 197.00 | -9.00% | 3 173 | 16 | ||||||
| SAFINA | 168.56 | +4.99% | 3 371 | 20 | 135.00 | +9.00% | 4 295 | 32 | ||||||
| HARV.ZAHR.KAP.PF | 24.70 | -5.00% | 3 458 | 140 | 25.00 | +5.00% | 7 000 | 280 | ||||||
| RUDOLF JELÍNEK | 578.00 | -4.93% | 3 468 | 6 | 655.00 | -9.00% | 7 860 | 12 | ||||||
| KARA | 57.00 | -5.00% | 3 477 | 61 | 55.20 | -2.00% | 10 079 | 172 | ||||||
| HOTEL PANORAMA | 205.00 | +0.98% | 3 485 | 17 | 201.00 | +2.00% | 5 405 | 25 | ||||||
| KRKONOŠSKÉ VÁPENKY | 196.28 | +4.99% | 3 533 | 18 | 160.10 | +3.00% | 9 922 | 62 | ||||||
| PS PARDUBICE | 54.94 | +4.98% | 3 571 | 65 | 53.00 | -6.00% | 2 650 | 50 | ||||||
| OBAL ROZKOŠ | 231.00 | -1.70% | 3 696 | 16 | 200.60 | -2.00% | 802 | 4 | ||||||
| ŘEMPO | 40.00 | +4.98% | 3 760 | 94 | 37.30 | +1.00% | 709 | 19 | ||||||
| KOVOHUTĚ ČELAKOV. | 82.00 | 0.00% | 3 936 | 48 | 80.00 | +3.00% | 7 440 | 93 | ||||||
| ODKOLEK | 180.00 | 0.00% | 3 960 | 22 | +4.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 53.43 | +4.99% | 4 061 | 76 | 38.00 | +1.00% | 760 | 20 | ||||||
| MICHELSKÉ PEKÁRNY | 419.00 | -4.98% | 4 190 | 10 | 415.00 | +9.00% | 22 684 | 55 | ||||||
| TRANSPORTA CHRUDIM | 108.02 | +0.01% | 4 213 | 39 | 110.00 | +1.00% | 33 569 | 305 | ||||||
| ČKD HRAD.KRÁLOVÉ | 43.00 | 0.00% | 4 300 | 100 | 54.00 | 0.00% | 432 | 8 | ||||||
| INFUSIA | 729.00 | +4.89% | 4 374 | 6 | 730.00 | +8.00% | 10 725 | 15 | ||||||
| SÁZAVAN | 275.00 | -1.78% | 4 400 | 16 | +4.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 186.30 | -2.46% | 4 471 | 24 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| PRIMONA | 150.00 | +3.44% | 4 500 | 30 | 145.00 | +4.00% | 2 900 | 20 | ||||||
| WIENERBERGER C.P. | 173.94 | +4.99% | 4 522 | 26 | 185.00 | -1.00% | 1 480 | 8 | ||||||
| SILON | 92.00 | +4.30% | 4 600 | 50 | 90.00 | +4.00% | 4 928 | 48 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 4 600 | 23 | +6.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 165.00 | -2.07% | 4 620 | 28 | 181.70 | +1.00% | 4 719 | 26 | ||||||
| ||||||||||||||
