Top volume, The Prague Stock Exchange dne 18.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 4 800.00 | +4.32% | 326 400 | 68 | 4 790.00 | +3.00% | 321 628 | 69 | ||||||
| HARVARD.PRŮM.HOLD. | 244.00 | -4.68% | 319 396 | 1 309 | 242.30 | -3.00% | 294 777 | 1 179 | ||||||
| ČESKOMOR.CEMENT | 1 800.00 | 0.00% | 316 800 | 176 | 1 754.10 | 0.00% | 83 245 | 47 | ||||||
| PPF INVEST.HOLDING | 320.00 | +4.91% | 305 600 | 955 | 320.00 | +4.00% | 68 357 | 219 | ||||||
| PRECHEZA | 295.00 | -1.33% | 295 885 | 1 003 | 290.00 | +1.00% | 4 676 | 16 | ||||||
| ČESKÝ UPF | 381.00 | -4.98% | 290 322 | 762 | 370.00 | -6.00% | 95 434 | 256 | ||||||
| PRAGA LOUNY | 1 440.00 | -1.36% | 279 360 | 194 | +2.00% | 0 | 0 | |||||||
| MOTORPAL | 145.46 | -4.99% | 274 919 | 1 890 | 141.00 | -7.00% | 112 553 | 804 | ||||||
| AERO HOLDING | 133.95 | -5.00% | 270 311 | 2 018 | 139.00 | -3.00% | 196 963 | 1 417 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | -0.97% | 260 406 | 851 | 300.10 | +1.00% | 148 801 | 497 | ||||||
| ALIACHEM | 460.00 | -3.15% | 260 360 | 566 | 460.00 | -2.00% | 136 748 | 296 | ||||||
| KRÁLOVOPOLSKÁ | 370.00 | +0.27% | 251 600 | 680 | 370.00 | +1.00% | 75 380 | 204 | ||||||
| ČESKÁ GUMÁR.SPOL. | 176.70 | -5.00% | 230 594 | 1 305 | 176.10 | 0.00% | 329 174 | 1 795 | ||||||
| MILO OLOMOUC | 1 567.00 | +2.41% | 224 081 | 143 | 1 566.90 | +2.00% | 253 270 | 162 | ||||||
| BANKOVNÍ HOLDING | 1 204.00 | -0.08% | 216 720 | 180 | ||||||||||
| BANKOVNÍ HOLDING | 1 204.00 | -0.08% | 216 720 | 180 | 1 204.40 | 0.00% | 326 461 | 271 | ||||||
| SELIKO OLOMOUC | 3 628.00 | -4.97% | 214 052 | 59 | 3 500.00 | -5.00% | 67 829 | 21 | ||||||
| TESLA LANŠKROUN | 97.30 | +4.99% | 201 411 | 2 070 | 89.00 | +10.00% | 12 994 | 146 | ||||||
| SKLO UNION TEPLICE | 256.00 | -4.83% | 198 400 | 775 | 247.80 | +4.00% | 106 710 | 412 | ||||||
| VODNÍ STAVBY | 1 840.00 | -1.02% | 196 880 | 107 | 1 841.90 | -2.00% | 94 152 | 51 | ||||||
| SVIT ZLÍN | 109.90 | -1.96% | 190 127 | 1 730 | 102.20 | -6.00% | 15 692 | 152 | ||||||
| YSE AKCIONÁŘŮ OPF | 353.00 | -4.59% | 186 384 | 528 | 320.10 | -3.00% | 51 456 | 150 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 240.00 | -0.31% | 179 200 | 80 | 2 210.50 | 0.00% | 50 923 | 23 | ||||||
| SIGMA LUTÍN | 274.00 | -0.36% | 179 196 | 654 | 277.50 | +3.00% | 57 055 | 205 | ||||||
| SM VOD.A KAN.OVA | 177.65 | -5.00% | 177 650 | 1 000 | 168.00 | -7.00% | 32 605 | 194 | ||||||
| ČKD PRAHA DIZ | 399.00 | -4.54% | 177 156 | 444 | 364.80 | -5.00% | 5 107 | 14 | ||||||
| SM ENERGETIKA | 2 887.00 | +0.76% | 173 220 | 60 | 2 770.10 | +2.00% | 106 770 | 38 | ||||||
| CUTISIN | 960.00 | +3.44% | 169 920 | 177 | 916.00 | -2.00% | 21 590 | 24 | ||||||
| MORAVSKOSLEZ. UPF | 382.00 | -4.50% | 160 058 | 419 | 380.90 | -1.00% | 20 137 | 53 | ||||||
| BVV BRNO | 4 400.00 | +2.08% | 158 400 | 36 | 4 268.10 | +1.00% | 80 938 | 19 | ||||||
| IVAX - CR | 991.00 | -0.40% | 156 578 | 158 | 985.20 | 0.00% | 101 923 | 103 | ||||||
| PODNIKAT.TRŽNÍ PF | 33.40 | -4.97% | 153 172 | 4 586 | 33.40 | -7.00% | 95 226 | 2 882 | ||||||
| ZPS ZLÍN | 1 701.00 | -3.84% | 153 090 | 90 | 1 750.00 | 0.00% | 79 446 | 45 | ||||||
| SG - INDUSTRY | 170.00 | -4.14% | 149 940 | 882 | 166.00 | -7.00% | 162 315 | 954 | ||||||
| CEMENT HRANICE | 940.00 | 0.00% | 141 000 | 150 | 924.10 | 0.00% | 47 939 | 52 | ||||||
| TEPLÁRNA OTROKOV. | 661.00 | +0.15% | 134 183 | 203 | 658.00 | +2.00% | 22 249 | 35 | ||||||
| KERAMIKA HOB | 2 480.00 | -3.31% | 133 920 | 54 | 2 344.00 | -10.00% | 312 782 | 133 | ||||||
| ŠKODA PRAHA | 1 361.00 | +0.07% | 132 017 | 97 | 1 310.00 | -2.00% | 24 890 | 19 | ||||||
| JČ ENERGETIKA | 2 530.00 | -1.05% | 123 970 | 49 | 2 500.00 | -1.00% | 107 826 | 43 | ||||||
| SPOLEK CH.HUT.VÝR. | 253.00 | -4.88% | 123 211 | 487 | 244.00 | -4.00% | 69 721 | 278 | ||||||
| ČZ STRAKONICE | 230.00 | +2.22% | 122 130 | 531 | 232.00 | +6.00% | 114 017 | 491 | ||||||
| PBS BRNO DIZ | 120.00 | +3.06% | 121 800 | 1 015 | 117.10 | -4.00% | 14 638 | 125 | ||||||
| HOCHTIEF CZ A. S. | 1 005.00 | -3.36% | 120 600 | 120 | 993.60 | -5.00% | 1 987 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 113 544 | 664 | 150.70 | 0.00% | 2 261 | 15 | ||||||
| PF PROSPERITY 1.IN | 147.00 | +0.08% | 113 190 | 770 | 140.00 | -1.00% | 56 773 | 415 | ||||||
| SEMPERFLEX OPTIMIT | 515.00 | +4.46% | 110 210 | 214 | 500.00 | +5.00% | 14 502 | 29 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 756.00 | +5.00% | 105 840 | 140 | 713.60 | +3.00% | 18 503 | 26 | ||||||
| PROSPERITA IF | 150.00 | +1.37% | 104 400 | 696 | 155.00 | +9.00% | 108 348 | 702 | ||||||
| STČ ENERGETICKÁ | 2 100.00 | +1.64% | 102 900 | 49 | 2 046.90 | 0.00% | 28 459 | 14 | ||||||
| ČMD | 133.60 | -4.50% | 101 670 | 761 | 131.10 | -2.00% | 111 386 | 823 | ||||||
| SIF | 2 025.00 | +0.24% | 101 250 | 50 | ||||||||||
| SM PLYNÁRENSKÁ | 2 225.00 | +0.67% | 100 125 | 45 | 2 161.00 | +3.00% | 32 441 | 15 | ||||||
| VČ ENERGETIKA | 2 400.00 | +1.69% | 98 400 | 41 | 2 405.30 | +4.00% | 182 364 | 76 | ||||||
| KVANTO IPF | 200.00 | -3.84% | 98 200 | 491 | 195.00 | -2.00% | 101 688 | 506 | ||||||
| ČESKÉ RADIOKOMUN. | 3 901.00 | -0.05% | 97 525 | 25 | 3 830.00 | -1.00% | 61 424 | 16 | ||||||
| KOH-I-NOOR PRAHA | 170.00 | 0.00% | 96 730 | 569 | 170.00 | +4.00% | 12 810 | 76 | ||||||
| MSA | 552.00 | 0.00% | 91 632 | 166 | 543.50 | -1.00% | 26 632 | 49 | ||||||
| INGSTAV BRNO | 420.00 | +1.20% | 90 720 | 216 | 381.80 | +1.00% | 19 200 | 52 | ||||||
| ŠTI HOLDING | 195.00 | 0.00% | 87 360 | 448 | 190.10 | 0.00% | 48 856 | 257 | ||||||
| SPOLANA | 338.00 | +4.64% | 87 204 | 258 | 320.10 | +1.00% | 39 595 | 119 | ||||||
| ||||||||||||||
