Top number of shares per day, The Prague Stock Exchange dne 18.9.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 381.00 | -4.98% | 290 322 | 762 | 370.00 | -6.00% | 95 434 | 256 | ||||||
| ČMD | 133.60 | -4.50% | 101 670 | 761 | 131.10 | -2.00% | 111 386 | 823 | ||||||
| PROSPERITA IF | 150.00 | +1.37% | 104 400 | 696 | 155.00 | +9.00% | 108 348 | 702 | ||||||
| SČ ENERGETIKA | 2 820.00 | +1.84% | 1 934 520 | 686 | 2 771.10 | 0.00% | 134 259 | 49 | ||||||
| KRÁLOVOPOLSKÁ | 370.00 | +0.27% | 251 600 | 680 | 370.00 | +1.00% | 75 380 | 204 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 113 544 | 664 | 150.70 | 0.00% | 2 261 | 15 | ||||||
| SIGMA LUTÍN | 274.00 | -0.36% | 179 196 | 654 | 277.50 | +3.00% | 57 055 | 205 | ||||||
| SETUZA | 2 300.00 | +3.18% | 1 499 600 | 652 | 2 400.00 | +4.00% | 283 771 | 123 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 122.96 | -4.99% | 76 727 | 624 | 110.00 | 0.00% | 9 900 | 90 | ||||||
| KRÁLODVORSKÉ ŽEL. | 117.00 | 0.00% | 71 370 | 610 | 112.50 | +2.00% | 38 590 | 341 | ||||||
| OBCHODNÍ SLADOVNY | 954.00 | -4.98% | 574 308 | 602 | 1 019.00 | 0.00% | 20 380 | 20 | ||||||
| FINOP HOLDING | 120.00 | 0.00% | 72 120 | 601 | 116.30 | -1.00% | 39 704 | 340 | ||||||
| IF BOHATSTVÍ | 839.00 | -4.22% | 477 391 | 569 | 815.30 | 0.00% | 229 961 | 255 | ||||||
| KOH-I-NOOR PRAHA | 170.00 | 0.00% | 96 730 | 569 | 170.00 | +4.00% | 12 810 | 76 | ||||||
| ALIACHEM | 460.00 | -3.15% | 260 360 | 566 | 460.00 | -2.00% | 136 748 | 296 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 365.00 | -2.50% | 765 765 | 561 | 1 379.00 | 0.00% | 446 885 | 320 | ||||||
| ČZ STRAKONICE | 230.00 | +2.22% | 122 130 | 531 | 232.00 | +6.00% | 114 017 | 491 | ||||||
| YSE AKCIONÁŘŮ OPF | 353.00 | -4.59% | 186 384 | 528 | 320.10 | -3.00% | 51 456 | 150 | ||||||
| ZBROJOVKA VSETÍN | 135.00 | -0.61% | 71 010 | 526 | 130.00 | -4.00% | 56 889 | 437 | ||||||
| ČKD ELTECHNIKA | 50.00 | -2.40% | 26 100 | 522 | 50.00 | -8.00% | 6 000 | 120 | ||||||
| PF PRAVID.PŘ. 1.IN | 157.61 | -4.99% | 78 647 | 499 | 164.00 | -2.00% | 16 271 | 102 | ||||||
| KVANTO IPF | 200.00 | -3.84% | 98 200 | 491 | 195.00 | -2.00% | 101 688 | 506 | ||||||
| SPOLEK CH.HUT.VÝR. | 253.00 | -4.88% | 123 211 | 487 | 244.00 | -4.00% | 69 721 | 278 | ||||||
| MORSLEZS.TEPLÁRNY | 1 033.00 | +0.29% | 478 279 | 463 | 1 030.30 | 0.00% | 299 455 | 291 | ||||||
| ŠTI HOLDING | 195.00 | 0.00% | 87 360 | 448 | 190.10 | 0.00% | 48 856 | 257 | ||||||
| ČKD PRAHA DIZ | 399.00 | -4.54% | 177 156 | 444 | 364.80 | -5.00% | 5 107 | 14 | ||||||
| TATRA | 165.00 | +0.02% | 72 600 | 440 | 156.10 | +3.00% | 59 954 | 365 | ||||||
| KAUČUK GROUP | 1 300.00 | -2.25% | 564 200 | 434 | 1 320.00 | 0.00% | 129 873 | 98 | ||||||
| MORAVSKOSLEZ. UPF | 382.00 | -4.50% | 160 058 | 419 | 380.90 | -1.00% | 20 137 | 53 | ||||||
| NKT CABLES | 963.00 | -0.31% | 385 200 | 400 | 931.50 | -1.00% | 25 121 | 27 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 338 300 | 398 | 850.00 | 0.00% | 41 948 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 145.03 | +1.13% | 57 722 | 398 | 146.60 | -1.00% | 3 958 | 27 | ||||||
| VLNAP | 90.00 | +0.84% | 32 220 | 358 | 88.90 | 0.00% | 23 357 | 262 | ||||||
| KOLBENKA | 151.00 | -0.74% | 52 850 | 350 | 155.00 | +5.00% | 32 608 | 221 | ||||||
| LÁZNĚ TEPLICE V Č. | 215.00 | +4.87% | 69 875 | 325 | 210.00 | +5.00% | 28 695 | 137 | ||||||
| ČSAD OSTRAVA | 158.00 | -1.25% | 47 400 | 300 | +4.00% | 0 | 0 | |||||||
| OSTROJ | 233.00 | +0.43% | 68 968 | 296 | 230.00 | -2.00% | 16 930 | 76 | ||||||
| TIBA | 70.10 | +1.59% | 20 680 | 295 | 68.50 | -3.00% | 14 477 | 207 | ||||||
| FINANCE ENG.-1.PF | 8.49 | +4.94% | 2 496 | 294 | -8.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 242.00 | -3.58% | 70 180 | 290 | 237.90 | -5.00% | 35 236 | 158 | ||||||
| ČESKOMORAVSKÝ LEN | 1 365.00 | +1.11% | 375 375 | 275 | 1 305.60 | +3.00% | 23 501 | 18 | ||||||
| SPOLANA | 338.00 | +4.64% | 87 204 | 258 | 320.10 | +1.00% | 39 595 | 119 | ||||||
| FERONA | 125.00 | -3.84% | 32 000 | 256 | 120.00 | -7.00% | 6 600 | 55 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | 0.00% | 657 250 | 239 | 2 748.70 | 0.00% | 117 962 | 43 | ||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | -3.66% | 74 970 | 238 | 317.50 | -4.00% | 10 030 | 32 | ||||||
| JANKA | 220.00 | +0.91% | 51 480 | 234 | +4.00% | 0 | 0 | |||||||
| BOPO | 117.41 | +4.99% | 26 417 | 225 | 105.00 | -9.00% | 8 700 | 84 | ||||||
| ITEC GROUP | 99.49 | +4.99% | 21 987 | 221 | 96.00 | +3.00% | 38 020 | 420 | ||||||
| JUTA | 2 370.00 | -0.79% | 521 400 | 220 | 2 350.00 | -3.00% | 94 740 | 40 | ||||||
| TOMA | 103.00 | 0.00% | 22 454 | 218 | 110.00 | +3.00% | 19 125 | 176 | ||||||
| INGSTAV BRNO | 420.00 | +1.20% | 90 720 | 216 | 381.80 | +1.00% | 19 200 | 52 | ||||||
| SEMPERFLEX OPTIMIT | 515.00 | +4.46% | 110 210 | 214 | 500.00 | +5.00% | 14 502 | 29 | ||||||
| PRAG REAL VYSOČANY | 235.00 | +0.42% | 49 115 | 209 | 212.50 | 0.00% | 51 850 | 244 | ||||||
| PRECIOSA-LUSTRY | 150.00 | 0.00% | 31 200 | 208 | 150.00 | +4.00% | 900 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 661.00 | +0.15% | 134 183 | 203 | 658.00 | +2.00% | 22 249 | 35 | ||||||
| ŽDB | 325.00 | -4.97% | 65 000 | 200 | 316.00 | -1.00% | 34 984 | 107 | ||||||
| MAGNETON | 189.00 | +5.00% | 37 800 | 200 | 180.20 | +4.00% | 41 763 | 226 | ||||||
| ČOKOLÁDOVNY | 3 500.00 | -0.31% | 700 000 | 200 | 3 450.00 | -4.00% | 76 778 | 23 | ||||||
| EZ PRAHA | 365.00 | +0.55% | 72 270 | 198 | 363.10 | +3.00% | 7 262 | 20 | ||||||
| LÉČIVA PRAHA | 2 565.00 | +0.98% | 507 870 | 198 | 2 503.60 | +1.00% | 184 088 | 73 | ||||||
| ||||||||||||||
