Top number of shares per day, RM System dne 18.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 147.00 | +0.08% | 113 190 | 770 | 140.00 | -1.00% | 56 773 | 415 | ||||||
| SKLO UNION TEPLICE | 256.00 | -4.83% | 198 400 | 775 | 247.80 | +4.00% | 106 710 | 412 | ||||||
| RAIFFEISEN ALFA PF | 110.00 | -2.00% | 42 687 | 410 | ||||||||||
| K.S.I.O.-1.PF | 9.31 | -5.00% | 0 | 0 | 9.00 | -5.00% | 3 600 | 400 | ||||||
| KVANTO OTEVŘENÝ PF | 334.00 | 0.00% | 130 500 | 390 | ||||||||||
| AVIA | 290.00 | +0.34% | 379 320 | 1 308 | 261.00 | 0.00% | 112 374 | 389 | ||||||
| FERRUM | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 38 000 | 380 | ||||||||||
| ALPHA-EFFECT | 505.00 | -3.62% | 408 545 | 809 | 506.00 | -4.00% | 189 664 | 373 | ||||||
| KOLORA SEMILY | 56.20 | 0.00% | 5 957 | 106 | 52.10 | -1.00% | 20 095 | 369 | ||||||
| TATRA | 165.00 | +0.02% | 72 600 | 440 | 156.10 | +3.00% | 59 954 | 365 | ||||||
| ČKD KOMPRESORY | 41.90 | -4.98% | 2 095 | 50 | 42.00 | +2.00% | 15 750 | 350 | ||||||
| BVV INVEST IS | 16.50 | +5.00% | 5 800 | 350 | ||||||||||
| STRATEGIC HOT.CAP. | 1 986.00 | -4.97% | 377 340 | 190 | 1 876.00 | -2.00% | 683 756 | 343 | ||||||
| KRÁLODVORSKÉ ŽEL. | 117.00 | 0.00% | 71 370 | 610 | 112.50 | +2.00% | 38 590 | 341 | ||||||
| FINOP HOLDING | 120.00 | 0.00% | 72 120 | 601 | 116.30 | -1.00% | 39 704 | 340 | ||||||
| FBE HOLDING | 37.00 | +7.00% | 12 810 | 330 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 365.00 | -2.50% | 765 765 | 561 | 1 379.00 | 0.00% | 446 885 | 320 | ||||||
| LCS HOLDING | 74.00 | -9.00% | 23 407 | 316 | ||||||||||
| TREND V.I.F. PRAHA | 85.22 | 0.00% | 0 | 0 | 75.00 | +2.00% | 23 838 | 312 | ||||||
| TESLA VACUUM | 16.60 | -0.18% | 1 444 | 87 | 16.00 | -1.00% | 4 960 | 310 | ||||||
| TRANSPORTA CHRUDIM | 108.02 | +0.01% | 4 213 | 39 | 110.00 | +1.00% | 33 569 | 305 | ||||||
| RENTIÉRSKÝ IF 1.IN | 692.00 | -4.94% | 692 692 | 1 001 | 671.70 | -1.00% | 214 667 | 302 | ||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 10 800 | 300 | ||||||
| RADEGAST PF | 133.30 | +0.22% | 17 996 | 135 | 138.00 | +2.00% | 41 078 | 300 | ||||||
| ALIACHEM | 460.00 | -3.15% | 260 360 | 566 | 460.00 | -2.00% | 136 748 | 296 | ||||||
| MORSLEZS.TEPLÁRNY | 1 033.00 | +0.29% | 478 279 | 463 | 1 030.30 | 0.00% | 299 455 | 291 | ||||||
| BÁŇ.STAVBY MOST | 210.00 | +3.96% | 3 150 | 15 | 200.50 | +4.00% | 58 145 | 290 | ||||||
| JITKA JINDŘ.HRADEC | 62.40 | -4.99% | 1 123 | 18 | 65.00 | -9.00% | 18 298 | 281 | ||||||
| HARV.ZAHR.KAP.PF | 24.70 | -5.00% | 3 458 | 140 | 25.00 | +5.00% | 7 000 | 280 | ||||||
| SPOLEK CH.HUT.VÝR. | 253.00 | -4.88% | 123 211 | 487 | 244.00 | -4.00% | 69 721 | 278 | ||||||
| HARVARD.CESTOV.PF | 24.49 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 528 | 272 | ||||||
| BANKOVNÍ HOLDING | 1 204.00 | -0.08% | 216 720 | 180 | 1 204.40 | 0.00% | 326 461 | 271 | ||||||
| FORT KAPITÁL BRNO | 40.50 | -2.00% | 10 935 | 270 | ||||||||||
| TOSTA | 10.07 | -5.00% | 0 | 0 | 17.90 | -11.00% | 4 797 | 268 | ||||||
| ENERGOAQUA | 94.32 | -4.99% | 5 942 | 63 | 110.00 | +8.00% | 28 820 | 266 | ||||||
| VLNAP | 90.00 | +0.84% | 32 220 | 358 | 88.90 | 0.00% | 23 357 | 262 | ||||||
| ČKD KUTNÁ HORA | 100.00 | +3.51% | 18 300 | 183 | 95.00 | +8.00% | 28 249 | 262 | ||||||
| ŠTI HOLDING | 195.00 | 0.00% | 87 360 | 448 | 190.10 | 0.00% | 48 856 | 257 | ||||||
| CHEMOPETROL GROUP | 1 305.00 | 0.00% | 1 325 880 | 1 016 | 1 298.40 | -1.00% | 336 998 | 257 | ||||||
| KUPONINVEST | 197.60 | -1.00% | 50 556 | 256 | ||||||||||
| ČESKÝ UPF | 381.00 | -4.98% | 290 322 | 762 | 370.00 | -6.00% | 95 434 | 256 | ||||||
| IF BOHATSTVÍ | 839.00 | -4.22% | 477 391 | 569 | 815.30 | 0.00% | 229 961 | 255 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 7 625 | 250 | ||||||
| PRAG REAL VYSOČANY | 235.00 | +0.42% | 49 115 | 209 | 212.50 | 0.00% | 51 850 | 244 | ||||||
| O2 C.R. | 3 345.00 | -0.44% | 3 470 000 | 1 045 | 3 300.70 | -1.00% | 765 808 | 231 | ||||||
| EKOAGROBANKA | 0 | 0 | 60.00 | +2.00% | 13 916 | 231 | ||||||||
| ČKD DOPR.SYSTÉMY | 123.00 | +1.02% | 12 300 | 100 | 127.00 | +4.00% | 31 267 | 230 | ||||||
| MAGNETON | 189.00 | +5.00% | 37 800 | 200 | 180.20 | +4.00% | 41 763 | 226 | ||||||
| EXPANDIA RŮST. PF | 1 040.00 | +1.00% | 238 290 | 225 | ||||||||||
| KOLBENKA | 151.00 | -0.74% | 52 850 | 350 | 155.00 | +5.00% | 32 608 | 221 | ||||||
| PPF INVEST.HOLDING | 320.00 | +4.91% | 305 600 | 955 | 320.00 | +4.00% | 68 357 | 219 | ||||||
| TIBA | 70.10 | +1.59% | 20 680 | 295 | 68.50 | -3.00% | 14 477 | 207 | ||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 355 | 205 | ||||||
| SIGMA LUTÍN | 274.00 | -0.36% | 179 196 | 654 | 277.50 | +3.00% | 57 055 | 205 | ||||||
| KRÁLOVOPOLSKÁ | 370.00 | +0.27% | 251 600 | 680 | 370.00 | +1.00% | 75 380 | 204 | ||||||
| THESAURUS | 333.00 | -4.85% | 18 981 | 57 | 326.00 | -8.00% | 66 888 | 203 | ||||||
| DRUHÝ F. KSIO OPF | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 1 700 | 200 | ||||||
| PREFA PARDUBICE | 162.79 | +4.99% | 19 535 | 120 | 159.00 | +2.00% | 31 698 | 196 | ||||||
| SM VOD.A KAN.OVA | 177.65 | -5.00% | 177 650 | 1 000 | 168.00 | -7.00% | 32 605 | 194 | ||||||
| ||||||||||||||
