The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD OBUVÍ ZLÍN | 57.03 | -4.99% | 1 369 | 24 | 64.00 | 0.00% | 6 784 | 106 | ||||||
| ENERGOAQUA | 94.32 | -4.99% | 5 942 | 63 | 110.00 | +8.00% | 28 820 | 266 | ||||||
| ZEZANA BRNO | 25.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 74.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 143.67 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 141.67 | -4.99% | 5 242 | 37 | 122.00 | +3.00% | 1 376 | 12 | ||||||
| MOTORPAL | 145.46 | -4.99% | 274 919 | 1 890 | 141.00 | -7.00% | 112 553 | 804 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 122.96 | -4.99% | 76 727 | 624 | 110.00 | 0.00% | 9 900 | 90 | ||||||
| HARV.STROJÍREN.PF | 28.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HMZ | 69.25 | -4.99% | 10 942 | 158 | -10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 171.06 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LABIT | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METAZ | 89.32 | -4.99% | 1 518 | 17 | -2.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 57.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 138.68 | -4.99% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 62.40 | -4.99% | 1 123 | 18 | 65.00 | -9.00% | 18 298 | 281 | ||||||
| VELKOVÝKRM.ZÁKUPY | 59.91 | -4.99% | 5 991 | 100 | 55.00 | -9.00% | 1 320 | 24 | ||||||
| COLORLAK | 187.06 | -4.99% | 0 | 0 | 170.00 | +2.00% | 5 619 | 33 | ||||||
| MASSAG | 113.88 | -4.99% | 1 253 | 11 | 113.60 | -8.00% | 2 728 | 24 | ||||||
| HUTNÍ MONTÁŽE | 121.84 | -4.99% | 0 | 0 | 143.00 | +5.00% | 1 839 | 13 | ||||||
| ZZN OPAVA | 71.67 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TOS KUŘIM | 57.60 | -4.99% | 0 | 0 | 60.40 | 0.00% | 6 968 | 116 | ||||||
| MICHELSKÉ PEKÁRNY | 419.00 | -4.98% | 4 190 | 10 | 415.00 | +9.00% | 22 684 | 55 | ||||||
| AGROPODNIK DVORCE | 34.30 | -4.98% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
| ZZN TRUTNOV | 32.95 | -4.98% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
| ČESKÝ UPF | 381.00 | -4.98% | 290 322 | 762 | 370.00 | -6.00% | 95 434 | 256 | ||||||
| CEMBRIT MORAVIA | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.90 | -4.98% | 2 095 | 50 | 42.00 | +2.00% | 15 750 | 350 | ||||||
| OBCHODNÍ SLADOVNY | 954.00 | -4.98% | 574 308 | 602 | 1 019.00 | 0.00% | 20 380 | 20 | ||||||
| VERTEX | 4 022.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 34.85 | -4.98% | 0 | 0 | 36.00 | -8.00% | 3 240 | 90 | ||||||
| SEVEROTEX LIBEREC | 49.13 | -4.98% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
| AREÁL ŘEPY | 51.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 27.10 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 33.40 | -4.97% | 153 172 | 4 586 | 33.40 | -7.00% | 95 226 | 2 882 | ||||||
| IMO CHOMUTOV | 33.40 | -4.97% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| SELIKO OLOMOUC | 3 628.00 | -4.97% | 214 052 | 59 | 3 500.00 | -5.00% | 67 829 | 21 | ||||||
| ŽDB | 325.00 | -4.97% | 65 000 | 200 | 316.00 | -1.00% | 34 984 | 107 | ||||||
| STRATEGIC HOT.CAP. | 1 986.00 | -4.97% | 377 340 | 190 | 1 876.00 | -2.00% | 683 756 | 343 | ||||||
| IF ENERGETIKY | 689.00 | -4.96% | 28 938 | 42 | 680.00 | -5.00% | 24 100 | 35 | ||||||
| MASNA BRNO | 15.49 | -4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 090.00 | -4.96% | 10 900 | 10 | 1 030.10 | -1.00% | 5 151 | 5 | ||||||
| FRUTA MODŘICE | 211.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 326.00 | -4.95% | 0 | 0 | 284.00 | -10.00% | 7 100 | 25 | ||||||
| RENTIÉRSKÝ IF 1.IN | 692.00 | -4.94% | 692 692 | 1 001 | 671.70 | -1.00% | 214 667 | 302 | ||||||
| RUDOLF JELÍNEK | 578.00 | -4.93% | 3 468 | 6 | 655.00 | -9.00% | 7 860 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 308.00 | -4.93% | 19 712 | 64 | 292.00 | -10.00% | 1 752 | 6 | ||||||
| LDP VLTAVA VLAŠIM | 103.50 | -4.93% | 2 174 | 21 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 406.00 | -4.93% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| K-T-V INVEST | 599.00 | -4.92% | 0 | 0 | 558.00 | -1.00% | 27 744 | 47 | ||||||
| ON SEMICONDUCT. CR | 251.00 | -4.92% | 6 024 | 24 | 260.00 | +5.00% | 22 470 | 86 | ||||||
| LÁZNĚ TEPLICE N.B. | 270.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 696.00 | -4.91% | 18 792 | 27 | 700.00 | 0.00% | 20 271 | 28 | ||||||
| AGB, PODÍLOVÝ FOND | 445.00 | -4.91% | 0 | 0 | 424.60 | -9.00% | 781 436 | 1 829 | ||||||
| OLŠANSKÉ PAPÍRNY | 349.00 | -4.90% | 0 | 0 | 331.00 | 0.00% | 56 693 | 168 | ||||||
| SPOLEK CH.HUT.VÝR. | 253.00 | -4.88% | 123 211 | 487 | 244.00 | -4.00% | 69 721 | 278 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 253.00 | -4.88% | 2 836 636 | 11 212 | 241.10 | -7.00% | 778 635 | 3 159 | ||||||
| PRAGA ČÁSLAV | 371.00 | -4.87% | 0 | 0 | 278.00 | +1.00% | 4 726 | 17 | ||||||
| DYAS UHER. OSTROH | 410.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
