The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 80.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 627.00 | +4.84% | 75 240 | 120 | 660.00 | +9.00% | 10 440 | 16 | ||||||
| MICHELSKÉ PEKÁRNY | 419.00 | -4.98% | 4 190 | 10 | 415.00 | +9.00% | 22 684 | 55 | ||||||
| EKOSTAVBY KAPLICE | 111.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ATESO | 529.00 | -4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 146.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 2 357.00 | 0.00% | 0 | 0 | 2 531.00 | +9.00% | 22 659 | 9 | ||||||
| STATUS | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NISA | +9.00% | 0 | 0 | |||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 137.75 | -5.00% | 24 795 | 180 | 134.00 | +9.00% | 4 794 | 36 | ||||||
| RAŠELINA | 80.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 342 | 4 | ||||||
| LÁZNĚ LIBVERDA | 446.00 | 0.00% | 0 | 0 | 369.50 | +9.00% | 17 736 | 48 | ||||||
| BIJOUDATA | 27.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 59.00 | +9.00% | 8 142 | 138 | ||||||||
| SANJO KUTNÁ HORA | 58.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LECOTEX | 34.83 | 0.00% | 0 | 0 | 55.00 | +9.00% | 330 | 6 | ||||||
| NYCOM | 133.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 70.00 | +0.93% | 3 150 | 45 | +9.00% | 0 | 0 | |||||||
| LADA | 57.00 | +1.42% | 684 | 12 | 50.00 | +9.00% | 100 | 2 | ||||||
| TONASO | 144.50 | +0.34% | 1 590 | 11 | +9.00% | 0 | 0 | |||||||
| PROSPERITA IF | 150.00 | +1.37% | 104 400 | 696 | 155.00 | +9.00% | 108 348 | 702 | ||||||
| ZÁPADOKÁMEN | 616.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 177.38 | 0.00% | 0 | 0 | 420.00 | +9.00% | 7 560 | 18 | ||||||
| FRÝDLANTSKÁ LESNÍ | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 950.00 | +3.48% | 28 500 | 30 | 905.00 | +9.00% | 33 327 | 37 | ||||||
| SAFINA | 168.56 | +4.99% | 3 371 | 20 | 135.00 | +9.00% | 4 295 | 32 | ||||||
| SČC | 38.58 | +4.97% | 0 | 0 | 35.00 | +9.00% | 490 | 14 | ||||||
| FASÁDOSTAV PRAHA | 76.00 | -5.00% | 0 | 0 | 82.00 | +8.00% | 1 558 | 19 | ||||||
| BRISK TÁBOR | 122.21 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 270 | 10 | ||||||
| ZNOJMIA ZNOJMO | 106.00 | +1.43% | 2 968 | 28 | 112.00 | +8.00% | 1 105 | 10 | ||||||
| ENERGOAQUA | 94.32 | -4.99% | 5 942 | 63 | 110.00 | +8.00% | 28 820 | 266 | ||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 306.00 | +0.32% | 7 344 | 24 | 300.00 | +8.00% | 1 500 | 5 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 10.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INFUSIA | 729.00 | +4.89% | 4 374 | 6 | 730.00 | +8.00% | 10 725 | 15 | ||||||
| KAOLIN HLUBANY | 450.00 | 0.00% | 0 | 0 | 378.00 | +8.00% | 756 | 2 | ||||||
| AVIA KUTNÁ HORA | 108.54 | +4.99% | 2 822 | 26 | 95.10 | +8.00% | 666 | 7 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ECOTRADE | 70.13 | 0.00% | 0 | 0 | 80.00 | +8.00% | 960 | 12 | ||||||
| GMS PRAHA | 199.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 345.00 | 0.00% | 0 | 0 | 470.00 | +8.00% | 2 778 | 6 | ||||||
| ČKD KUTNÁ HORA | 100.00 | +3.51% | 18 300 | 183 | 95.00 | +8.00% | 28 249 | 262 | ||||||
| NEMOHOLD | 115.60 | +4.99% | 0 | 0 | 90.00 | +8.00% | 540 | 6 | ||||||
| PRAGOFOND IF | 97.60 | +3.14% | 1 464 | 15 | 105.00 | +8.00% | 20 083 | 192 | ||||||
| NEPTUN BYLANY | 95.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 692.00 | +4.53% | 37 368 | 54 | 657.00 | +8.00% | 16 550 | 25 | ||||||
| HOTELOVÝ PORCEL.KV | 177.00 | -2.20% | 5 310 | 30 | 162.50 | +8.00% | 975 | 6 | ||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 847.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 99.79 | 0.00% | 0 | 0 | 80.50 | +7.00% | 805 | 10 | ||||||
| KAVOZ | 56.10 | 0.00% | 0 | 0 | 50.00 | +7.00% | 4 401 | 89 | ||||||
| OMYA.VÁPENNÁ | 284.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 2 800 | 7 | ||||||
| FBE HOLDING | 37.00 | +7.00% | 12 810 | 330 | ||||||||||
| ||||||||||||||
