The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 335.00 | -0.59% | 13 400 | 40 | 320.00 | -4.00% | 31 040 | 97 | ||||||
ŽOSKA | 238.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 16 020 | 60 | ||||||
ŽOS NYMBURK | 135.00 | 0.00% | 12 150 | 90 | 132.00 | +5.00% | 10 560 | 80 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 750.00 | 0.00% | 657 250 | 239 | 2 748.70 | 0.00% | 117 962 | 43 | ||||||
ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 680 340 | 1 740 | 388.10 | 0.00% | 206 690 | 531 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 537.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 90.60 | 0.00% | 1 268 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 165.00 | -2.07% | 4 620 | 28 | 181.70 | +1.00% | 4 719 | 26 | ||||||
ŽELEZÁRNY CHOMUTOV | 242.00 | -3.58% | 70 180 | 290 | 237.90 | -5.00% | 35 236 | 158 | ||||||
ŽELEZÁRNY HRÁDEK | 315.00 | -3.66% | 74 970 | 238 | 317.50 | -4.00% | 10 030 | 32 | ||||||
ŽEL.STAVITEL.PRAHA | 522.00 | +0.38% | 50 112 | 96 | 520.00 | -2.00% | 49 400 | 95 | ||||||
ŽDB | 325.00 | -4.97% | 65 000 | 200 | 316.00 | -1.00% | 34 984 | 107 | ||||||
ŽĎAS | 602.00 | -1.31% | 57 190 | 95 | 591.70 | -2.00% | 50 208 | 85 | ||||||
ZZV PRACHATICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 38.50 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 600 | 40 | ||||||
ZZN VE VYS. MÝTĚ | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 187.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 35.00 | -2.75% | 735 | 21 | 42.00 | -1.00% | 4 149 | 100 | ||||||
ZZN TRUTNOV | 32.95 | -4.98% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
ZZN TEPLICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 66.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 146.52 | 0.00% | 0 | 0 | 119.20 | -9.00% | 4 797 | 40 | ||||||
ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 66.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 171.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN POLEPY | 63.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 120.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 71.67 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 244.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 1 240 | 8 | ||||||
ZZN CHRUDIM | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 96.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
ZZN DĚČÍN | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|