Hi price, The Prague Stock Exchange dne 18.9.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.63 | 0.00% | 0 | 0 | 1.40 | -16.00% | 3 920 | 2 800 | ||||||
ČKD POLYSERVIS | 7.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 8.49 | +4.94% | 2 496 | 294 | -8.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 8.50 | -2.63% | 6 953 | 818 | 8.00 | -10.00% | 25 729 | 3 188 | ||||||
FINANCE ENG.-2.PF | 8.55 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
UNIRELEX | 8.55 | -5.00% | 0 | 0 | 7.60 | +3.00% | 4 612 | 599 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 1 700 | 200 | ||||||
K.S.I.O.-1.PF | 9.31 | -5.00% | 0 | 0 | 9.00 | -5.00% | 3 600 | 400 | ||||||
TOSTA | 10.07 | -5.00% | 0 | 0 | 17.90 | -11.00% | 4 797 | 268 | ||||||
R.K.VELKOOB.SKLADY | 10.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TECHNOMAX | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 11.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
POTIS | 13.42 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 155 | 77 | ||||||
STAV.POD.JABLONEC | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 15.49 | -4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 17.00 | 0.00% | 153 | 9 | ||||||
ZEVETA | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
ODĚVY ÚSTÍ N.L. | 16.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 16.60 | -0.18% | 1 444 | 87 | 16.00 | -1.00% | 4 960 | 310 | ||||||
TECHTRANS DUBÁ | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 32 845 | 2 154 | ||||||
TESLA STRAŠNICE | 17.35 | +4.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
PETRA STRÁNÍ | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 18.18 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ROTEXTILE | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 426 | 17 | ||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FARMET | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
SAUER ŽANDOV | 21.78 | 0.00% | 0 | 0 | 22.00 | -4.00% | 1 100 | 50 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 305 | 10 | ||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 1 034 | 47 | +4.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.SKLÁŘ.PF | 22.07 | +0.50% | 3 090 | 140 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|