The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 36.50 | 0.00% | 37 | 1 | ||||||
| DELTA CLIMATIZER | 62.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 44 | 1 | ||||||
| TESLA KOLÍN | 7.00 | -7.00% | 56 | 8 | ||||||||||
| MARILA ROKYCANY | 13.50 | -1.00% | 81 | 6 | ||||||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 92 | 2 | ||||||
| MASOKOMB.KLATOVY | 100.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 95 | 1 | ||||||
| CUKROVAR A RAFIN. | 121.00 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
| LADA | 57.00 | +1.42% | 684 | 12 | 50.00 | +9.00% | 100 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| CENTROPROJEKT ZLÍN | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| DŘEVOZPRAC. ZÁVODY | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| KOVOSLUŽBA A.V. | 40.50 | 0.00% | 0 | 0 | 38.00 | -3.00% | 114 | 3 | ||||||
| PGH | 122.00 | -9.00% | 122 | 1 | ||||||||||
| PRŮMYSL KAMENE | 45.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 124 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 130 | 4 | ||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 130.50 | +5.00% | 131 | 1 | ||||||
| MERKURIA | 145.84 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
| PRAGOLAKTOS | 79.38 | +5.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
| LINETA | 30.60 | 0.00% | 0 | 0 | 29.00 | -2.00% | 142 | 5 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| ARMEX HOLDING | 51.00 | 0.00% | 2 346 | 46 | 47.60 | +5.00% | 143 | 3 | ||||||
| RETEX | 40.74 | 0.00% | 0 | 0 | 37.10 | -10.00% | 148 | 4 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 17.00 | 0.00% | 153 | 9 | ||||||
| ČSOB Č.PEN.TRH OPF | 27.10 | 0.00% | 163 | 6 | ||||||||||
| EUROINVEST KOSMON. | 18.50 | +2.00% | 167 | 9 | ||||||||||
| STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| GEOTRADE | 28.74 | 0.00% | 0 | 0 | 34.50 | +5.00% | 173 | 5 | ||||||
| LENAS | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 47.00 | -8.00% | 188 | 4 | ||||||
| KREDITAL IF | 96.50 | 0.00% | 193 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 30.80 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 36.00 | +4.00% | 216 | 6 | ||||||
| METALŠROT TLUMAČOV | 90.25 | -5.00% | 2 617 | 29 | 110.00 | -4.00% | 220 | 2 | ||||||
| SILKA | 52.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| TIF INVEST PLZEŇ | 58.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 224 | 4 | ||||||
| STAROPRAŽ.UZEN.IF | 113.00 | 0.00% | 226 | 2 | ||||||||||
| LARM | 60.50 | 0.00% | 0 | 0 | 56.80 | +3.00% | 227 | 4 | ||||||
| NOWACO MRAZÍRNY | 30.00 | +2.31% | 1 530 | 51 | 28.50 | -3.00% | 228 | 8 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 231 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 236 | 2 | ||||||
| PRESTA | 8.00 | -11.00% | 240 | 30 | ||||||||||
| ČKD HOŘOVICE | 57.53 | 0.00% | 0 | 0 | 49.50 | -3.00% | 248 | 5 | ||||||
| MLÉKÁRNA KUNÍN | 99.08 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| DENTAL | 270.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 251 | 1 | ||||||
| STAV. VÝROBA PRAHA | 40.50 | 0.00% | 0 | 0 | 32.00 | -6.00% | 256 | 8 | ||||||
| ELITRON LIBEREC | 28.76 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 260 | 4 | ||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 0 | 0 | 67.00 | -4.00% | 268 | 4 | ||||||
| VODNÍ ZDR. HOLEŠOV | 24.95 | 0.00% | 0 | 0 | 45.00 | -5.00% | 270 | 6 | ||||||
| CERAM | 33.07 | +4.98% | 0 | 0 | 29.00 | 0.00% | 274 | 10 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 278 | 2 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| SKALIČAN | 62.00 | 0.00% | 0 | 0 | 52.10 | +1.00% | 304 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 305 | 10 | ||||||
| RADLICKÁ MLÉKÁRNA | 128.00 | 0.00% | 0 | 0 | 101.80 | -4.00% | 305 | 3 | ||||||
| ||||||||||||||
