The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ ZÁV. KOLÍN | 56.00 | 0.00% | 0 | 0 | +82.00% | 0 | 0 | |||||||
PRIVAT | +77.00% | 0 | 0 | |||||||||||
MASOKOMB.POLIČKA | 443.00 | +4.97% | 0 | 0 | +49.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 85.50 | -5.00% | 9 576 | 112 | +33.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 449.00 | +4.90% | 0 | 0 | +29.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 98.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 32.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
BONECO | 150.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 63.14 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 8.55 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
OMNIPOL | 288.00 | +4.72% | 20 736 | 72 | +16.00% | 0 | 0 | |||||||
STROJIMPORT | 42.19 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
ROMO FULNEK | 105.87 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
TEREOS TTD | 64.82 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
CHEMAPOL 12,5/97 | 100.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 300.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
HZL1 ČMHB 11,00/01 | +11.00% | 0 | 0 | |||||||||||
DAS PŘÍBRAM | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
PROFIT FOND IF | +10.00% | 0 | 0 | |||||||||||
ILBAU LIBEREC | 57.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RAŠKA | 100.00 | 0.00% | 0 | 0 | 81.00 | +10.00% | 1 539 | 19 | ||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
OSTRAV.VOD.A KAN. | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 100.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 1 034 | 94 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 117.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 150.00 | +2.04% | 1 500 | 10 | 203.00 | +10.00% | 4 060 | 20 | ||||||
PROFILPROJ. PRAHA | 508.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 626.00 | -4.86% | 65 104 | 104 | 646.00 | +10.00% | 36 176 | 56 | ||||||
GUMOTEX | 227.00 | +4.60% | 17 706 | 78 | 198.00 | +10.00% | 1 386 | 7 | ||||||
MRAZÍRNY DAŠICE | 53.00 | -2.12% | 2 650 | 50 | 79.00 | +10.00% | 1 817 | 23 | ||||||
IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD KYJOV | 58.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 375.00 | -4.82% | 0 | 0 | 234.00 | +10.00% | 2 340 | 10 | ||||||
ÚRS | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GASTRONOMIA | 94.54 | 0.00% | 0 | 0 | 90.00 | +10.00% | 6 300 | 70 | ||||||
VODÁRENSKÁ | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DŮM MÓDY | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVEROSKLO | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 149.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF PIVO-MORAVA | 106.00 | +10.00% | 10 600 | 100 | ||||||||||
TESLA LANŠKROUN | 97.30 | +4.99% | 201 411 | 2 070 | 89.00 | +10.00% | 12 994 | 146 | ||||||
EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
HANUŠOVICKÁ LESNÍ | 199.65 | 0.00% | 0 | 0 | 172.00 | +10.00% | 688 | 4 | ||||||
ZČ DŘEVO. ZÁVODY | 42.82 | +4.97% | 0 | 0 | 55.00 | +10.00% | 4 895 | 89 | ||||||
PIV.A SOD.BRNO | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MŠLZ | 151.93 | +4.99% | 0 | 0 | 143.00 | +10.00% | 1 573 | 11 | ||||||
TRANSAKTA | 231.00 | +5.00% | 6 699 | 29 | 191.00 | +10.00% | 11 269 | 59 | ||||||
IF BOH.DOP.KOMEN. | +10.00% | 0 | 0 | |||||||||||
NAVOS | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PTR | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 120.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 80.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|