Hi price, The Prague Stock Exchange dne 18.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.1996  23.9.1996  20.9.1996  19.9.1996 18.9.1996

The Prague Sotck Exchange and RM-System - daily results - 18.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZNOJEM.OBCH.SPOL	19.00	0.00%	0	0		-9.00%	0	0
FARMET	19.80	0.00%	0	0		0.00%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.96	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	20.00	0.00%	0	0		0.00%	0	0
VELKOOBCH.IVANČICE	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
TELTRAS	20.42	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC. ZÁVODY	21.45	0.00%	0	0	28.50	-5.00%	114	4
SAUER ŽANDOV	21.78	0.00%	0	0	22.00	-4.00%	1 100	50
MESPAS	21.78	0.00%	0	0		0.00%	0	0
PERFEKTA	22.00	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	22.00	0.00%	0	0		0.00%	0	0
TESLA HR. KRÁLOVÉ	22.00	0.00%	0	0	30.50	+5.00%	305	10
KOVOPODNIK	22.00	0.00%	0	0		-9.00%	0	0
GEOTEST SLATINA	22.00	0.00%	0	0		0.00%	0	0
UNIBETON	22.00	0.00%	1 034	47		+4.00%	0	0
FRANZ EDER TACHOV	22.00	0.00%	0	0		0.00%	0	0
HARVARD.SKLÁŘ.PF	22.07	+0.50%	3 090	140		0.00%	0	0
GEOL.PRŮZ.ZL.HORY	23.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›