Lo price, RM System dne 18.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKUS | 28.50 | -5.00% | 428 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 30.00 | +2.31% | 1 530 | 51 | 28.50 | -3.00% | 228 | 8 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| PORTFOLIO MORAVA | 28.50 | -7.00% | 1 140 | 40 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| LIBERTA | 28.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 435 | 15 | ||||||
| BOHEMIA VIDEO ART | 30.80 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
| CERAM | 33.07 | +4.98% | 0 | 0 | 29.00 | 0.00% | 274 | 10 | ||||||
| LINETA | 30.60 | 0.00% | 0 | 0 | 29.00 | -2.00% | 142 | 5 | ||||||
| EGRETTA PORTFOL | 30.00 | +1.00% | 2 370 | 80 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 30.00 | 0.00% | 780 | 26 | ||||||||||
| PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 30.00 | -8.00% | 972 | 32 | ||||||
| TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 305 | 10 | ||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | 30.50 | +2.00% | 519 | 17 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 7 625 | 250 | ||||||
| INV.SPOL.RENTIA | 31.00 | +4.00% | 5 580 | 180 | ||||||||||
| PRŮMYSL KAMENE | 45.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 124 | 4 | ||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 355 | 205 | ||||||
| STAV. VÝROBA PRAHA | 40.50 | 0.00% | 0 | 0 | 32.00 | -6.00% | 256 | 8 | ||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 130 | 4 | ||||||
| ||||||||||||||
