Top volume, The Prague Stock Exchange dne 18.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 300.00 | -2.25% | 564 200 | 434 | 1 320.00 | 0.00% | 129 873 | 98 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 563.00 | -2.42% | 554 555 | 985 | 557.00 | -2.00% | 37 830 | 67 | ||||||
| SPIF ČESKÝ | 339.00 | +0.29% | 550 875 | 1 625 | 337.20 | 0.00% | 635 317 | 1 882 | ||||||
| JUTA | 2 370.00 | -0.79% | 521 400 | 220 | 2 350.00 | -3.00% | 94 740 | 40 | ||||||
| LÉČIVA PRAHA | 2 565.00 | +0.98% | 507 870 | 198 | 2 503.60 | +1.00% | 184 088 | 73 | ||||||
| METROSTAV | 3 113.00 | +4.99% | 504 306 | 162 | 3 200.00 | -1.00% | 142 685 | 46 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | -5.00% | 495 900 | 1 044 | 490.00 | 0.00% | 725 754 | 1 466 | ||||||
| MORSLEZS.TEPLÁRNY | 1 033.00 | +0.29% | 478 279 | 463 | 1 030.30 | 0.00% | 299 455 | 291 | ||||||
| IF BOHATSTVÍ | 839.00 | -4.22% | 477 391 | 569 | 815.30 | 0.00% | 229 961 | 255 | ||||||
| IPS SKANSKA | 3 270.00 | -0.60% | 438 180 | 134 | 3 256.00 | -1.00% | 29 304 | 9 | ||||||
| MOSTECKÁ UHEL.SP. | 376.00 | +1.07% | 435 784 | 1 159 | 367.60 | -1.00% | 244 543 | 662 | ||||||
| PŘEROVSKÉ STROJÍR. | 505.00 | 0.00% | 409 050 | 810 | 484.10 | +2.00% | 67 121 | 137 | ||||||
| ALPHA-EFFECT | 505.00 | -3.62% | 408 545 | 809 | 506.00 | -4.00% | 189 664 | 373 | ||||||
| NKT CABLES | 963.00 | -0.31% | 385 200 | 400 | 931.50 | -1.00% | 25 121 | 27 | ||||||
| AVIA | 290.00 | +0.34% | 379 320 | 1 308 | 261.00 | 0.00% | 112 374 | 389 | ||||||
| STRATEGIC HOT.CAP. | 1 986.00 | -4.97% | 377 340 | 190 | 1 876.00 | -2.00% | 683 756 | 343 | ||||||
| ČESKOMORAVSKÝ LEN | 1 365.00 | +1.11% | 375 375 | 275 | 1 305.60 | +3.00% | 23 501 | 18 | ||||||
| P.I.F. | 314.00 | -4.84% | 370 206 | 1 179 | 303.20 | -6.00% | 271 115 | 897 | ||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | 0.00% | 348 000 | 116 | 2 973.80 | 0.00% | 146 406 | 49 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 338 300 | 398 | 850.00 | 0.00% | 41 948 | 50 | ||||||
| ||||||||||||||
